Seeker Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.024
+0.27%
$ 126.44 million $ 42.95 million
Mar 11, 1 AM $ 0.0239
-0.96%
$ 126.11 million $ 43.22 million
Mar 11, 12 AM $ 0.0241
-0.76%
$ 127.33 million $ 42.83 million
Mar 10, 11 PM $ 0.0243
+0.10%
$ 128.31 million $ 40.84 million
Mar 10, 10 PM $ 0.0243
-0.61%
$ 128.18 million $ 33.6 million
Mar 10, 9 PM $ 0.0244
-0.51%
$ 128.97 million $ 32.97 million
Mar 10, 8 PM $ 0.0246
-0.19%
$ 129.63 million $ 33.28 million
Mar 10, 7 PM $ 0.0246
+0.46%
$ 129.87 million $ 33.47 million
Mar 10, 6 PM $ 0.0245
-0.74%
$ 129.27 million $ 28.98 million
Mar 10, 5 PM $ 0.0247
-0.35%
$ 130.23 million $ 29.12 million
Mar 10, 4 PM $ 0.0248
-0.13%
$ 130.68 million $ 29.33 million
Mar 10, 3 PM $ 0.0248
-0.44%
$ 130.85 million $ 29.6 million
Mar 10, 2 PM $ 0.0249
+0.90%
$ 131.43 million $ 30.5 million
Mar 10, 1 PM $ 0.0247
+0.34%
$ 130.25 million $ 23.97 million
Mar 10, 12 PM $ 0.0246
-1.48%
$ 129.81 million $ 24.31 million
Mar 10, 11 AM $ 0.025
+0.25%
$ 131.76 million $ 22.23 million
Mar 10, 10 AM $ 0.0249
-0.21%
$ 131.43 million $ 20.42 million
Mar 10, 9 AM $ 0.025
-0.53%
$ 131.71 million $ 20.25 million
Mar 10, 8 AM $ 0.0251
-0.40%
$ 132.42 million $ 20.44 million
Mar 10, 7 AM $ 0.0252
-0.18%
$ 132.95 million $ 20.77 million
Mar 10, 6 AM $ 0.0252
-0.44%
$ 133.18 million $ 20.56 million
Mar 10, 5 AM $ 0.0253
-0.28%
$ 133.77 million $ 20.62 million
Mar 10, 4 AM $ 0.0254
+0.37%
$ 135.13 million $ 20.51 million
Mar 10, 3 AM $ 0.0253
-1.47%
$ 134.63 million $ 20.64 million
Mar 10, 2 AM $ 0.0257
+1.41%
$ 136.64 million $ 20.37 million
Mar 10, 1 AM $ 0.0253
+0.34%
$ 134.74 million $ 20.12 million
Mar 10, 12 AM $ 0.0253
-0.61%
$ 134.28 million $ 20.51 million
Mar 9, 11 PM $ 0.0254
+0.28%
$ 135.1 million $ 22 million
Mar 9, 10 PM $ 0.0253
-0.67%
$ 134.72 million $ 22.25 million
Mar 9, 9 PM $ 0.0255
+1.46%
$ 135.63 million $ 22.36 million
Mar 9, 8 PM $ 0.0251
+0.94%
$ 133.67 million $ 22.11 million
Mar 9, 7 PM $ 0.0249
-0.10%
$ 132.43 million $ 21.83 million
Mar 9, 6 PM $ 0.0249
-1.16%
$ 132.57 million $ 21.72 million
Mar 9, 5 PM $ 0.0252
-0.94%
$ 134.12 million $ 21.16 million
Mar 9, 4 PM $ 0.0255
+0.91%
$ 135.4 million $ 21 million
Mar 9, 3 PM $ 0.0252
-0.12%
$ 134.18 million $ 20.68 million
Mar 9, 2 PM $ 0.0253
+0.14%
$ 134.33 million $ 21.87 million
Mar 9, 1 PM $ 0.0252
+0.89%
$ 134.14 million $ 21.16 million
Mar 9, 12 PM $ 0.025
-1.66%
$ 132.95 million $ 20.95 million
Mar 9, 11 AM $ 0.0254
+1.35%
$ 135.21 million $ 21.22 million
Mar 9, 10 AM $ 0.0251
+1.53%
$ 133.4 million $ 20.34 million
Mar 9, 9 AM $ 0.0247
+0.11%
$ 131.4 million $ 20.03 million
Mar 9, 8 AM $ 0.0247
+2.50%
$ 131.25 million $ 19.74 million
Mar 9, 7 AM $ 0.0241
-0.87%
$ 128.05 million $ 19.35 million
Mar 9, 6 AM $ 0.0243
-0.89%
$ 129.17 million $ 19.61 million
Mar 9, 5 AM $ 0.0245
+0.11%
$ 130.34 million $ 20.07 million
Mar 9, 4 AM $ 0.0245
+0.10%
$ 130.2 million $ 20.31 million
Mar 9, 3 AM $ 0.0245
+1.15%
$ 130.07 million $ 19.99 million
Mar 9, 2 AM $ 0.0242
+0.69%
$ 128.59 million $ 20.11 million
Mar 9, 1 AM $ 0.024
+1.56%
$ 127.71 million $ 20.47 million