Seeker Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00962
+1.70%
$ 48.07 million $ 11.14 million
Jul 8, 8 PM $ 0.00946
+0.65%
$ 47.28 million $ 11 million
Jul 8, 7 PM $ 0.0094
+0.54%
$ 46.97 million $ 11 million
Jul 8, 6 PM $ 0.00935
+0.20%
$ 46.72 million $ 11.05 million
Jul 8, 5 PM $ 0.00933
-0.26%
$ 46.63 million $ 10.82 million
Jul 8, 4 PM $ 0.00936
+1.73%
$ 46.75 million $ 11.01 million
Jul 8, 3 PM $ 0.0092
+0.01%
$ 45.96 million $ 10.86 million
Jul 8, 2 PM $ 0.0092
+3.22%
$ 45.95 million $ 10.92 million
Jul 8, 1 PM $ 0.00891
+0.08%
$ 44.52 million $ 11.01 million
Jul 8, 12 PM $ 0.0089
+0.21%
$ 44.48 million $ 11.04 million
Jul 8, 11 AM $ 0.00888
-0.28%
$ 44.39 million $ 10.97 million
Jul 8, 10 AM $ 0.00891
-0.88%
$ 44.52 million $ 11.19 million
Jul 8, 9 AM $ 0.00899
-0.55%
$ 44.91 million $ 11.07 million
Jul 8, 8 AM $ 0.00904
-1.40%
$ 45.16 million $ 11.15 million
Jul 8, 7 AM $ 0.00917
+0.14%
$ 45.8 million $ 11.13 million
Jul 8, 6 AM $ 0.00915
-0.36%
$ 45.74 million $ 11.17 million
Jul 8, 5 AM $ 0.00919
-0.04%
$ 45.9 million $ 11.34 million
Jul 8, 4 AM $ 0.00919
-0.45%
$ 45.92 million $ 11.31 million
Jul 8, 3 AM $ 0.00923
+0.94%
$ 46.12 million $ 11.52 million
Jul 8, 2 AM $ 0.00914
+0.70%
$ 45.7 million $ 11.63 million
Jul 8, 1 AM $ 0.00908
-1.25%
$ 45.38 million $ 11.67 million
Jul 8, 12 AM $ 0.00919
+0.85%
$ 45.95 million $ 11.74 million
Jul 7, 11 PM $ 0.00912
-0.15%
$ 45.56 million $ 11.9 million
Jul 7, 10 PM $ 0.00913
-0.50%
$ 45.63 million $ 11.98 million
Jul 7, 9 PM $ 0.00918
-0.32%
$ 45.73 million $ 11.91 million
Jul 7, 8 PM $ 0.00921
+0.10%
$ 45.88 million $ 12.24 million
Jul 7, 7 PM $ 0.0092
-0.65%
$ 45.83 million $ 12.32 million
Jul 7, 6 PM $ 0.00926
-1.35%
$ 46.13 million $ 12.27 million
Jul 7, 5 PM $ 0.00938
-0.30%
$ 46.76 million $ 12.27 million
Jul 7, 4 PM $ 0.00941
+0.02%
$ 46.91 million $ 12.3 million
Jul 7, 3 PM $ 0.00941
+0.75%
$ 46.89 million $ 12.33 million
Jul 7, 2 PM $ 0.00934
-1.10%
$ 46.54 million $ 12.21 million
Jul 7, 1 PM $ 0.00944
-1.02%
$ 47.06 million $ 12.32 million
Jul 7, 12 PM $ 0.00954
+0.22%
$ 47.54 million $ 12.27 million
Jul 7, 11 AM $ 0.00952
-0.46%
$ 47.44 million $ 12.53 million
Jul 7, 10 AM $ 0.00956
-0.06%
$ 47.66 million $ 12.34 million
Jul 7, 9 AM $ 0.00957
+0.32%
$ 47.93 million $ 12.89 million
Jul 7, 8 AM $ 0.00954
+0.29%
$ 47.78 million $ 12.91 million
Jul 7, 7 AM $ 0.00951
-1.74%
$ 47.64 million $ 12.83 million
Jul 7, 6 AM $ 0.00968
+0.09%
$ 48.48 million $ 12.98 million
Jul 7, 5 AM $ 0.00967
-1.31%
$ 48.44 million $ 12.95 million
Jul 7, 4 AM $ 0.0098
-0.22%
$ 49.08 million $ 12.98 million
Jul 7, 3 AM $ 0.00982
-1.19%
$ 49.19 million $ 12.9 million
Jul 7, 2 AM $ 0.00994
+1.92%
$ 49.77 million $ 12.68 million
Jul 7, 1 AM $ 0.00975
+0.55%
$ 48.84 million $ 12.53 million
Jul 7, 12 AM $ 0.0097
+2.23%
$ 48.57 million $ 12.62 million
Jul 6, 11 PM $ 0.00948
+0.01%
$ 47.51 million $ 12.55 million
Jul 6, 10 PM $ 0.00948
+0.57%
$ 47.5 million $ 12.85 million
Jul 6, 9 PM $ 0.00943
+0.66%
$ 47.24 million $ 13.24 million
Jul 6, 8 PM $ 0.00937
-0.23%
$ 46.93 million $ 13.05 million