Seeker Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00956
-0.07%
$ 47.6 million $ 28.78 million
1:59 AM $ 0.00957
+0.01%
$ 47.72 million $ 28.78 million
1:58 AM $ 0.00957
-0.01%
$ 47.72 million $ 28.78 million
1:57 AM $ 0.00957
+0.01%
$ 47.72 million $ 28.78 million
1:56 AM $ 0.00957
+0.00%
$ 47.72 million $ 28.78 million
1:55 AM $ 0.00957
-0.27%
$ 47.72 million $ 28.78 million
1:54 AM $ 0.00956
+0.02%
$ 47.69 million $ 26.07 million
1:53 AM $ 0.00956
-0.01%
$ 47.69 million $ 28.81 million
1:52 AM $ 0.00956
-0.04%
$ 47.69 million $ 28.78 million
1:51 AM $ 0.00957
+0.00%
$ 47.69 million $ 28.78 million
1:50 AM $ 0.00957
-0.13%
$ 47.69 million $ 28.88 million
1:49 AM $ 0.00958
+0.00%
$ 47.77 million $ 28.89 million
1:48 AM $ 0.00958
-0.01%
$ 47.77 million $ 28.89 million
1:47 AM $ 0.00957
-0.08%
$ 47.77 million $ 28.88 million
1:46 AM $ 0.00956
-0.10%
$ 47.77 million $ 28.87 million
1:45 AM $ 0.00958
-0.04%
$ 47.77 million $ 28.87 million
1:44 AM $ 0.00958
+0.18%
$ 47.78 million $ 28.88 million
1:43 AM $ 0.00957
+0.00%
$ 47.78 million $ 28.88 million
1:42 AM $ 0.00957
-0.22%
$ 47.78 million $ 28.88 million
1:41 AM $ 0.00959
-0.02%
$ 47.78 million $ 28.86 million
1:40 AM $ 0.00959
-0.02%
$ 47.78 million $ 28.85 million
1:39 AM $ 0.00959
+0.00%
$ 47.82 million $ 28.85 million
1:38 AM $ 0.00959
+0.19%
$ 47.82 million $ 28.85 million
1:37 AM $ 0.00957
-0.05%
$ 47.82 million $ 28.85 million
1:36 AM $ 0.00958
-0.03%
$ 47.82 million $ 28.85 million
1:35 AM $ 0.00958
+0.07%
$ 47.82 million $ 28.84 million
1:34 AM $ 0.00957
+0.05%
$ 47.73 million $ 28.76 million
1:33 AM $ 0.00957
+0.00%
$ 47.73 million $ 28.76 million
1:32 AM $ 0.00957
-0.02%
$ 47.73 million $ 28.74 million
1:31 AM $ 0.00957
-0.02%
$ 47.73 million $ 28.74 million
1:30 AM $ 0.00957
-0.07%
$ 47.73 million $ 28.76 million
1:29 AM $ 0.00958
-0.09%
$ 47.76 million $ 28.76 million
1:28 AM $ 0.00959
+0.01%
$ 47.76 million $ 28.76 million
1:27 AM $ 0.00959
-0.03%
$ 47.76 million $ 28.76 million
1:26 AM $ 0.00959
-0.03%
$ 47.76 million $ 28.76 million
1:25 AM $ 0.00959
-0.05%
$ 47.76 million $ 28.75 million
1:24 AM $ 0.0096
+0.09%
$ 47.85 million $ 28.77 million
1:23 AM $ 0.00959
-0.12%
$ 47.85 million $ 28.76 million
1:22 AM $ 0.0096
+0.00%
$ 47.85 million $ 28.76 million
1:21 AM $ 0.0096
+0.12%
$ 47.85 million $ 28.75 million
1:20 AM $ 0.00958
-0.23%
$ 47.85 million $ 28.74 million
1:19 AM $ 0.00961
+0.20%
$ 47.9 million $ 28.82 million
1:18 AM $ 0.00959
-0.23%
$ 47.9 million $ 28.82 million
1:17 AM $ 0.00961
-0.01%
$ 47.9 million $ 28.82 million
1:16 AM $ 0.00961
-0.08%
$ 47.9 million $ 28.83 million
1:15 AM $ 0.00962
+0.29%
$ 47.9 million $ 28.82 million
1:14 AM $ 0.00959
-0.22%
$ 47.82 million $ 28.83 million
1:13 AM $ 0.00961
-0.14%
$ 47.82 million $ 28.83 million
1:12 AM $ 0.00963
+0.11%
$ 47.82 million $ 28.79 million
1:11 AM $ 0.00962
+0.06%
$ 47.82 million $ 28.79 million