Seeker Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00937
-0.23%
$ 46.93 million $ 13.05 million
Jul 6, 7 PM $ 0.00939
-0.15%
$ 47.04 million $ 12.99 million
Jul 6, 6 PM $ 0.0094
+0.43%
$ 47.11 million $ 13.08 million
Jul 6, 5 PM $ 0.00936
-0.70%
$ 46.91 million $ 13.24 million
Jul 6, 4 PM $ 0.00943
+1.33%
$ 47.24 million $ 12.95 million
Jul 6, 3 PM $ 0.00931
+0.73%
$ 46.62 million $ 12.59 million
Jul 6, 2 PM $ 0.00921
+1.27%
$ 46.15 million $ 12.47 million
Jul 6, 1 PM $ 0.0091
-0.01%
$ 45.58 million $ 12.36 million
Jul 6, 12 PM $ 0.0091
-1.37%
$ 45.58 million $ 11.94 million
Jul 6, 11 AM $ 0.0092
+0.90%
$ 46.09 million $ 11.97 million
Jul 6, 10 AM $ 0.00912
+0.69%
$ 45.68 million $ 12 million
Jul 6, 9 AM $ 0.00906
+1.92%
$ 45.36 million $ 11.71 million
Jul 6, 8 AM $ 0.00888
+1.38%
$ 44.51 million $ 11.79 million
Jul 6, 7 AM $ 0.00876
+0.49%
$ 43.9 million $ 11.8 million
Jul 6, 6 AM $ 0.00872
-0.21%
$ 43.69 million $ 11.54 million
Jul 6, 5 AM $ 0.00874
-0.64%
$ 43.78 million $ 11.45 million
Jul 6, 4 AM $ 0.0088
-0.73%
$ 44.06 million $ 11.41 million
Jul 6, 3 AM $ 0.00885
-0.64%
$ 44.36 million $ 11.28 million
Jul 6, 2 AM $ 0.00891
-0.74%
$ 44.65 million $ 11.3 million
Jul 6, 1 AM $ 0.00898
-0.40%
$ 44.98 million $ 11.25 million
Jul 6, 12 AM $ 0.00902
-0.15%
$ 45.16 million $ 11.09 million
Jul 5, 11 PM $ 0.00903
-0.30%
$ 45.23 million $ 11.12 million
Jul 5, 10 PM $ 0.00906
+0.03%
$ 45.37 million $ 10.88 million
Jul 5, 9 PM $ 0.00905
-0.13%
$ 45.35 million $ 10.54 million
Jul 5, 8 PM $ 0.00907
-0.65%
$ 45.41 million $ 10.38 million
Jul 5, 7 PM $ 0.00912
-0.61%
$ 45.71 million $ 10.63 million
Jul 5, 6 PM $ 0.00918
-0.32%
$ 45.99 million $ 10.82 million
Jul 5, 5 PM $ 0.00921
-0.37%
$ 46.14 million $ 10.93 million
Jul 5, 4 PM $ 0.00924
-0.41%
$ 46.31 million $ 11.23 million
Jul 5, 3 PM $ 0.00928
-0.69%
$ 46.5 million $ 11.36 million
Jul 5, 2 PM $ 0.00935
+0.53%
$ 46.82 million $ 11.36 million
Jul 5, 1 PM $ 0.0093
-0.42%
$ 46.57 million $ 11.52 million
Jul 5, 12 PM $ 0.00934
+1.95%
$ 46.77 million $ 11.42 million
Jul 5, 11 AM $ 0.00916
+0.01%
$ 45.88 million $ 11.19 million
Jul 5, 10 AM $ 0.00916
-1.46%
$ 45.87 million $ 11.02 million
Jul 5, 9 AM $ 0.00929
+0.81%
$ 46.55 million $ 10.89 million
Jul 5, 8 AM $ 0.00922
+0.18%
$ 46.18 million $ 10.56 million
Jul 5, 7 AM $ 0.0092
+0.20%
$ 46.09 million $ 10.4 million
Jul 5, 6 AM $ 0.00918
+0.62%
$ 46 million $ 10.43 million
Jul 5, 5 AM $ 0.00913
-0.40%
$ 45.72 million $ 10.66 million
Jul 5, 4 AM $ 0.00916
+0.83%
$ 45.9 million $ 10.69 million
Jul 5, 3 AM $ 0.00909
+0.52%
$ 45.52 million $ 10.73 million
Jul 5, 2 AM $ 0.00904
+0.26%
$ 45.28 million $ 10.71 million
Jul 5, 1 AM $ 0.00902
-0.50%
$ 45.16 million $ 10.82 million
Jul 5, 12 AM $ 0.00906
-0.41%
$ 45.39 million $ 10.81 million
Jul 4, 11 PM $ 0.0091
-0.79%
$ 45.58 million $ 10.75 million
Jul 4, 10 PM $ 0.00917
-0.66%
$ 45.94 million $ 10.8 million
Jul 4, 9 PM $ 0.00923
-0.50%
$ 46.25 million $ 10.92 million
Jul 4, 8 PM $ 0.00928
+0.18%
$ 46.48 million $ 11.15 million
Jul 4, 7 PM $ 0.00926
-0.54%
$ 46.4 million $ 10.95 million