Seeker Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0242
+0.69%
$ 128.59 million $ 20.11 million
Mar 9, 1 AM $ 0.024
+1.56%
$ 127.71 million $ 20.47 million
Mar 9, 12 AM $ 0.0237
-0.47%
$ 125.75 million $ 20.45 million
Mar 8, 11 PM $ 0.0238
-0.20%
$ 126.35 million $ 22.9 million
Mar 8, 10 PM $ 0.0238
-1.39%
$ 126.6 million $ 22.98 million
Mar 8, 9 PM $ 0.0242
+0.03%
$ 128.4 million $ 22.96 million
Mar 8, 8 PM $ 0.0241
-0.92%
$ 128.36 million $ 22.92 million
Mar 8, 7 PM $ 0.0244
+1.72%
$ 129.55 million $ 22.8 million
Mar 8, 6 PM $ 0.024
-0.26%
$ 127.35 million $ 22.79 million
Mar 8, 5 PM $ 0.024
-0.15%
$ 127.69 million $ 23.19 million
Mar 8, 4 PM $ 0.0241
+0.18%
$ 127.88 million $ 23.14 million
Mar 8, 3 PM $ 0.024
-0.91%
$ 127.65 million $ 23.36 million
Mar 8, 2 PM $ 0.0242
+0.04%
$ 128.82 million $ 24.83 million
Mar 8, 1 PM $ 0.0242
+0.39%
$ 128.77 million $ 24.83 million
Mar 8, 12 PM $ 0.0241
+0.69%
$ 128.27 million $ 24.88 million
Mar 8, 11 AM $ 0.024
+0.83%
$ 127.39 million $ 24.69 million
Mar 8, 10 AM $ 0.0238
+0.50%
$ 126.33 million $ 25.31 million
Mar 8, 9 AM $ 0.0236
-0.08%
$ 125.71 million $ 25.87 million
Mar 8, 8 AM $ 0.0237
+0.78%
$ 125.81 million $ 26.27 million
Mar 8, 7 AM $ 0.0235
+0.28%
$ 124.83 million $ 52.6 million
Mar 8, 6 AM $ 0.0234
-1.16%
$ 124.49 million $ 53.07 million
Mar 8, 5 AM $ 0.0237
-0.47%
$ 125.95 million $ 53.85 million
Mar 8, 4 AM $ 0.0238
-0.63%
$ 126.55 million $ 54.59 million
Mar 8, 3 AM $ 0.024
+0.48%
$ 127.34 million $ 57.14 million
Mar 8, 2 AM $ 0.0238
-1.01%
$ 126.74 million $ 35.34 million
Mar 8, 1 AM $ 0.0241
+1.72%
$ 128.03 million $ 40.6 million
Mar 8, 12 AM $ 0.0237
-4.20%
$ 125.86 million $ 47.94 million
Mar 7, 11 PM $ 0.0247
+2.20%
$ 131.37 million $ 57.77 million
Mar 7, 10 PM $ 0.0242
-1.01%
$ 128.49 million $ 56.25 million
Mar 7, 9 PM $ 0.0244
-0.58%
$ 129.81 million $ 56.46 million
Mar 7, 8 PM $ 0.0246
+0.29%
$ 130.57 million $ 56.87 million
Mar 7, 7 PM $ 0.0245
-0.21%
$ 130.19 million $ 56.71 million
Mar 7, 6 PM $ 0.0245
-0.64%
$ 130.46 million $ 56.65 million
Mar 7, 5 PM $ 0.0247
+0.26%
$ 131.31 million $ 56.59 million
Mar 7, 4 PM $ 0.0246
-0.31%
$ 130.97 million $ 56.56 million
Mar 7, 3 PM $ 0.0247
-1.13%
$ 131.38 million $ 56.42 million
Mar 7, 2 PM $ 0.025
+1.02%
$ 132.91 million $ 62.64 million
Mar 7, 1 PM $ 0.0247
+0.38%
$ 131.57 million $ 62.56 million
Mar 7, 12 PM $ 0.0247
+0.69%
$ 131.07 million $ 64.6 million
Mar 7, 11 AM $ 0.0245
-2.62%
$ 130.17 million $ 64.01 million
Mar 7, 10 AM $ 0.0251
+1.90%
$ 133.66 million $ 64.22 million
Mar 7, 9 AM $ 0.0247
+0.23%
$ 131.17 million $ 63.54 million
Mar 7, 8 AM $ 0.0246
+0.24%
$ 130.88 million $ 63.08 million
Mar 7, 7 AM $ 0.0246
+0.04%
$ 130.57 million $ 62.02 million
Mar 7, 6 AM $ 0.0246
+1.90%
$ 130.52 million $ 61.01 million
Mar 7, 5 AM $ 0.0241
+1.25%
$ 128.09 million $ 59.89 million
Mar 7, 4 AM $ 0.0238
-4.12%
$ 126.49 million $ 58.06 million
Mar 7, 3 AM $ 0.0248
-4.76%
$ 131.93 million $ 57.24 million
Mar 7, 2 AM $ 0.0261
-6.07%
$ 138.52 million $ 53.54 million
Mar 7, 1 AM $ 0.0277
+1.38%
$ 147.46 million $ 49.43 million