Seeker Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00953
-0.15%
$ 47.6 million $ 28.89 million
2:37 AM $ 0.00955
+0.34%
$ 47.6 million $ 28.89 million
2:36 AM $ 0.00952
+0.30%
$ 47.6 million $ 28.9 million
2:35 AM $ 0.00949
-0.30%
$ 47.6 million $ 28.84 million
2:34 AM $ 0.00952
-0.35%
$ 47.45 million $ 28.84 million
2:33 AM $ 0.00955
+0.15%
$ 47.45 million $ 28.84 million
2:32 AM $ 0.00954
+0.20%
$ 47.45 million $ 28.86 million
2:31 AM $ 0.00952
-0.30%
$ 47.45 million $ 28.86 million
2:30 AM $ 0.00955
+0.31%
$ 47.45 million $ 28.86 million
2:29 AM $ 0.00952
-0.33%
$ 47.45 million $ 28.86 million
2:28 AM $ 0.00955
+0.01%
$ 47.45 million $ 28.87 million
2:27 AM $ 0.00955
-0.02%
$ 47.45 million $ 28.87 million
2:26 AM $ 0.00955
+0.03%
$ 47.45 million $ 28.87 million
2:25 AM $ 0.00955
+0.06%
$ 47.45 million $ 28.86 million
2:24 AM $ 0.00954
+0.17%
$ 47.56 million $ 28.86 million
2:23 AM $ 0.00952
-0.27%
$ 47.56 million $ 28.86 million
2:22 AM $ 0.00955
+0.03%
$ 47.56 million $ 28.86 million
2:21 AM $ 0.00954
+0.37%
$ 47.56 million $ 28.85 million
2:20 AM $ 0.0095
-0.09%
$ 47.56 million $ 28.84 million
2:19 AM $ 0.00951
-0.46%
$ 47.42 million $ 28.84 million
2:18 AM $ 0.00954
-0.29%
$ 47.42 million $ 28.83 million
2:17 AM $ 0.00956
+0.34%
$ 47.42 million $ 28.83 million
2:16 AM $ 0.00955
-0.07%
$ 47.42 million $ 28.83 million
2:15 AM $ 0.00955
+0.35%
$ 47.42 million $ 28.82 million
2:14 AM $ 0.00952
-0.14%
$ 47.47 million $ 28.82 million
2:13 AM $ 0.00953
-0.11%
$ 47.47 million $ 28.82 million
2:12 AM $ 0.00954
+0.15%
$ 47.47 million $ 28.82 million
2:11 AM $ 0.00954
+0.17%
$ 47.47 million $ 28.78 million
2:10 AM $ 0.00952
-0.09%
$ 47.47 million $ 28.78 million
2:09 AM $ 0.00953
+0.12%
$ 47.52 million $ 28.78 million
2:08 AM $ 0.00952
+0.31%
$ 47.52 million $ 28.77 million
2:07 AM $ 0.00952
-0.22%
$ 47.52 million $ 28.77 million
2:06 AM $ 0.00954
+0.12%
$ 47.52 million $ 28.76 million
2:05 AM $ 0.00953
-0.20%
$ 47.52 million $ 28.74 million
2:04 AM $ 0.00955
+0.07%
$ 47.6 million $ 28.74 million
2:03 AM $ 0.00954
-0.04%
$ 47.6 million $ 28.74 million
2:02 AM $ 0.00954
-0.08%
$ 47.6 million $ 28.76 million
2:01 AM $ 0.00954
-0.19%
$ 47.6 million $ 28.75 million
2:00 AM $ 0.00956
-0.07%
$ 47.6 million $ 28.78 million
1:59 AM $ 0.00957
+0.01%
$ 47.72 million $ 28.78 million
1:58 AM $ 0.00957
-0.01%
$ 47.72 million $ 28.78 million
1:57 AM $ 0.00957
+0.01%
$ 47.72 million $ 28.78 million
1:56 AM $ 0.00957
+0.00%
$ 47.72 million $ 28.78 million
1:55 AM $ 0.00957
-0.27%
$ 47.72 million $ 28.78 million
1:54 AM $ 0.00956
+0.02%
$ 47.69 million $ 26.07 million
1:53 AM $ 0.00956
-0.01%
$ 47.69 million $ 28.81 million
1:52 AM $ 0.00956
-0.04%
$ 47.69 million $ 28.78 million
1:51 AM $ 0.00957
+0.00%
$ 47.69 million $ 28.78 million
1:50 AM $ 0.00957
-0.13%
$ 47.69 million $ 28.88 million
1:49 AM $ 0.00958
+0.00%
$ 47.77 million $ 28.89 million