Seeker Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00926
-0.54%
$ 46.4 million $ 10.95 million
Jul 4, 6 PM $ 0.00932
-0.56%
$ 46.68 million $ 10.84 million
Jul 4, 5 PM $ 0.00937
+0.21%
$ 46.94 million $ 10.66 million
Jul 4, 4 PM $ 0.00935
+0.42%
$ 46.84 million $ 10.46 million
Jul 4, 3 PM $ 0.00931
-1.98%
$ 46.65 million $ 10.38 million
Jul 4, 2 PM $ 0.0095
+0.25%
$ 47.59 million $ 10.53 million
Jul 4, 1 PM $ 0.00948
+2.42%
$ 47.47 million $ 10.25 million
Jul 4, 12 PM $ 0.00925
+0.77%
$ 46.35 million $ 10.19 million
Jul 4, 11 AM $ 0.00918
+0.82%
$ 45.99 million $ 10.15 million
Jul 4, 10 AM $ 0.00911
-0.80%
$ 45.62 million $ 10.29 million
Jul 4, 9 AM $ 0.00918
-0.47%
$ 45.99 million $ 10.38 million
Jul 4, 8 AM $ 0.00922
+0.18%
$ 46.2 million $ 10.59 million
Jul 4, 7 AM $ 0.00921
-0.38%
$ 46.12 million $ 10.61 million
Jul 4, 6 AM $ 0.00924
+0.83%
$ 46.29 million $ 10.81 million
Jul 4, 5 AM $ 0.00917
-0.53%
$ 45.91 million $ 10.69 million
Jul 4, 4 AM $ 0.00921
-1.81%
$ 46.16 million $ 10.58 million
Jul 4, 3 AM $ 0.00938
+0.82%
$ 47.01 million $ 10.51 million
Jul 4, 2 AM $ 0.00931
-0.75%
$ 46.62 million $ 10.66 million
Jul 4, 1 AM $ 0.00938
+0.91%
$ 46.97 million $ 10.64 million
Jul 4, 12 AM $ 0.00929
-0.98%
$ 46.55 million $ 10.68 million
Jul 3, 11 PM $ 0.00938
-0.54%
$ 47.01 million $ 10.54 million
Jul 3, 10 PM $ 0.00944
-0.41%
$ 47.27 million $ 10.39 million
Jul 3, 9 PM $ 0.00947
+1.47%
$ 47.46 million $ 10.44 million
Jul 3, 8 PM $ 0.00934
+1.01%
$ 46.77 million $ 10.48 million
Jul 3, 7 PM $ 0.00924
+0.40%
$ 46.31 million $ 10.48 million
Jul 3, 6 PM $ 0.00921
-0.32%
$ 46.12 million $ 10.56 million
Jul 3, 5 PM $ 0.00924
-1.14%
$ 46.27 million $ 10.58 million
Jul 3, 4 PM $ 0.00934
-0.19%
$ 46.8 million $ 10.64 million
Jul 3, 3 PM $ 0.00937
-0.27%
$ 46.94 million $ 10.75 million
Jul 3, 2 PM $ 0.00939
+0.10%
$ 47.06 million $ 11.06 million
Jul 3, 1 PM $ 0.00939
-0.66%
$ 47.02 million $ 11.34 million
Jul 3, 12 PM $ 0.00945
+1.07%
$ 47.33 million $ 12.53 million
Jul 3, 11 AM $ 0.00935
-1.05%
$ 46.83 million $ 13.21 million
Jul 3, 10 AM $ 0.00945
+1.69%
$ 47.32 million $ 13.18 million
Jul 3, 9 AM $ 0.00929
+0.36%
$ 46.54 million $ 13.28 million
Jul 3, 8 AM $ 0.00926
+0.18%
$ 46.37 million $ 13.43 million
Jul 3, 7 AM $ 0.00924
-1.70%
$ 46.29 million $ 13.59 million
Jul 3, 6 AM $ 0.0094
-0.55%
$ 47.09 million $ 13.61 million
Jul 3, 5 AM $ 0.00945
+0.87%
$ 47.35 million $ 13.46 million
Jul 3, 4 AM $ 0.00937
+0.05%
$ 46.94 million $ 13.38 million
Jul 3, 3 AM $ 0.00941
+0.60%
$ 47.12 million $ 13.32 million
Jul 3, 2 AM $ 0.00935
+1.35%
$ 46.84 million $ 13.22 million
Jul 3, 1 AM $ 0.00923
+1.69%
$ 46.22 million $ 13.36 million
Jul 3, 12 AM $ 0.00907
-1.13%
$ 45.45 million $ 13.22 million
Jul 2, 11 PM $ 0.00918
-0.47%
$ 45.97 million $ 13.41 million
Jul 2, 10 PM $ 0.00922
-1.55%
$ 46.19 million $ 13.44 million
Jul 2, 9 PM $ 0.00936
+1.60%
$ 46.91 million $ 13.27 million
Jul 2, 8 PM $ 0.00922
-0.13%
$ 46.17 million $ 13.07 million
Jul 2, 7 PM $ 0.00923
+1.67%
$ 46.23 million $ 13 million
Jul 2, 6 PM $ 0.00908
+1.29%
$ 45.47 million $ 12.85 million