Seeker Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0277
+1.38%
$ 147.46 million $ 49.43 million
Mar 7, 12 AM $ 0.0274
+17.84%
$ 145.55 million $ 39.53 million
Mar 6, 11 PM $ 0.0232
-1.44%
$ 123.51 million $ 25.89 million
Mar 6, 10 PM $ 0.0236
-1.12%
$ 125.31 million $ 26.54 million
Mar 6, 9 PM $ 0.0239
+0.11%
$ 126.86 million $ 26.64 million
Mar 6, 8 PM $ 0.0238
+1.70%
$ 126.72 million $ 26.31 million
Mar 6, 7 PM $ 0.0234
-0.87%
$ 124.6 million $ 26.12 million
Mar 6, 6 PM $ 0.0236
+1.50%
$ 125.7 million $ 26.12 million
Mar 6, 5 PM $ 0.0233
-0.62%
$ 123.85 million $ 26.05 million
Mar 6, 4 PM $ 0.0234
+0.95%
$ 124.65 million $ 26.2 million
Mar 6, 3 PM $ 0.0232
+1.91%
$ 123.48 million $ 26.31 million
Mar 6, 2 PM $ 0.0228
-3.91%
$ 121.17 million $ 27.68 million
Mar 6, 1 PM $ 0.0237
-0.94%
$ 126.1 million $ 27.95 million
Mar 6, 12 PM $ 0.0239
+0.49%
$ 127.3 million $ 25.09 million
Mar 6, 11 AM $ 0.0238
+0.96%
$ 126.68 million $ 25.34 million
Mar 6, 10 AM $ 0.0236
+0.28%
$ 125.46 million $ 27.03 million
Mar 6, 9 AM $ 0.0235
-2.14%
$ 125.11 million $ 27.37 million
Mar 6, 8 AM $ 0.024
+1.13%
$ 127.85 million $ 28.59 million
Mar 6, 7 AM $ 0.0238
+1.28%
$ 126.41 million $ 31.68 million
Mar 6, 6 AM $ 0.0235
+1.55%
$ 124.82 million $ 54.38 million
Mar 6, 5 AM $ 0.0231
-0.87%
$ 122.91 million $ 51.96 million
Mar 6, 4 AM $ 0.0233
-0.84%
$ 123.99 million $ 52.2 million
Mar 6, 3 AM $ 0.0235
+0.25%
$ 125.04 million $ 52.09 million
Mar 6, 2 AM $ 0.0235
-1.12%
$ 124.73 million $ 34.18 million
Mar 6, 1 AM $ 0.0237
-1.45%
$ 126.14 million $ 33.61 million
Mar 6, 12 AM $ 0.0241
+4.68%
$ 127.99 million $ 32.56 million
Mar 5, 11 PM $ 0.023
-3.16%
$ 122.28 million $ 27.13 million
Mar 5, 10 PM $ 0.0238
+0.80%
$ 126.27 million $ 27.17 million
Mar 5, 9 PM $ 0.0236
+0.44%
$ 125.26 million $ 27.14 million
Mar 5, 8 PM $ 0.0235
-0.05%
$ 124.72 million $ 27.45 million
Mar 5, 7 PM $ 0.0235
+0.37%
$ 124.77 million $ 27.7 million
Mar 5, 6 PM $ 0.0234
+0.38%
$ 124.31 million $ 27.75 million
Mar 5, 5 PM $ 0.0233
-1.12%
$ 123.84 million $ 27.86 million
Mar 5, 4 PM $ 0.0236
-0.15%
$ 125.24 million $ 27.86 million
Mar 5, 3 PM $ 0.0236
-1.32%
$ 125.43 million $ 27.56 million
Mar 5, 2 PM $ 0.0239
-2.09%
$ 127.1 million $ 29.54 million
Mar 5, 1 PM $ 0.0244
+1.67%
$ 129.81 million $ 29.45 million
Mar 5, 12 PM $ 0.024
+0.49%
$ 127.68 million $ 29.31 million
Mar 5, 11 AM $ 0.0239
-0.07%
$ 127.06 million $ 28.86 million
Mar 5, 10 AM $ 0.0239
+0.87%
$ 127.15 million $ 27.01 million
Mar 5, 9 AM $ 0.0237
+1.00%
$ 126.06 million $ 26.56 million
Mar 5, 8 AM $ 0.0235
+0.40%
$ 124.81 million $ 25.67 million
Mar 5, 7 AM $ 0.0234
+0.05%
$ 124.29 million $ 22.46 million
Mar 5, 6 AM $ 0.0234
+2.55%
$ 124.22 million $ 21.84 million
Mar 5, 5 AM $ 0.0228
-0.46%
$ 121.13 million $ 21.02 million
Mar 5, 4 AM $ 0.0229
-1.41%
$ 121.69 million $ 21.46 million
Mar 5, 3 AM $ 0.0232
+1.97%
$ 123.43 million $ 20.77 million
Mar 5, 2 AM $ 0.0228
+1.71%
$ 121.05 million $ 19.63 million
Mar 5, 1 AM $ 0.0224
+1.83%
$ 119.01 million $ 19.38 million
Mar 5, 12 AM $ 0.022
-1.43%
$ 116.88 million $ 19.51 million