Seeker Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0161
-0.01%
$ 85.13 million $ 29.37 million
2:03 AM $ 0.0161
-0.01%
$ 85.13 million $ 29.38 million
2:02 AM $ 0.0161
+0.02%
$ 85.13 million $ 29.38 million
2:01 AM $ 0.0161
+0.00%
$ 85.13 million $ 29.38 million
2:00 AM $ 0.0161
+0.01%
$ 85.13 million $ 29.38 million
1:59 AM $ 0.0161
-0.01%
$ 85.13 million $ 29.38 million
1:58 AM $ 0.0161
+0.00%
$ 85.13 million $ 29.38 million
1:57 AM $ 0.0161
+0.00%
$ 85.13 million $ 29.38 million
1:56 AM $ 0.0161
-0.27%
$ 85.13 million $ 29.29 million
1:55 AM $ 0.0162
+0.00%
$ 85.13 million $ 29.29 million
1:54 AM $ 0.0162
+0.00%
$ 85.37 million $ 29.29 million
1:53 AM $ 0.0162
+0.51%
$ 85.37 million $ 29.29 million
1:52 AM $ 0.0161
+0.00%
$ 85.37 million $ 29.19 million
1:51 AM $ 0.0161
+0.00%
$ 85.37 million $ 29.19 million
1:50 AM $ 0.0161
-0.03%
$ 85.37 million $ 29.19 million
1:49 AM $ 0.0161
+0.00%
$ 84.95 million $ 29.18 million
1:48 AM $ 0.0161
+0.00%
$ 84.95 million $ 29.18 million
1:47 AM $ 0.0161
+0.00%
$ 84.95 million $ 29.18 million
1:46 AM $ 0.0161
-0.01%
$ 84.95 million $ 29.18 million
1:45 AM $ 0.0161
+0.03%
$ 84.95 million $ 29.18 million
1:44 AM $ 0.0161
+0.01%
$ 84.93 million $ 29.16 million
1:43 AM $ 0.0161
-0.45%
$ 84.93 million $ 29.16 million
1:42 AM $ 0.0161
+0.00%
$ 84.93 million $ 29.92 million
1:41 AM $ 0.0161
+0.00%
$ 84.93 million $ 29.92 million
1:40 AM $ 0.0161
+0.02%
$ 84.93 million $ 29.92 million
1:39 AM $ 0.0161
+0.01%
$ 85.29 million $ 29.91 million
1:38 AM $ 0.0161
+0.00%
$ 85.29 million $ 29.91 million
1:37 AM $ 0.0161
+0.00%
$ 85.29 million $ 29.91 million
1:36 AM $ 0.0161
+0.00%
$ 85.29 million $ 29.92 million
1:35 AM $ 0.0161
+0.01%
$ 85.29 million $ 29.92 million
1:34 AM $ 0.0161
+0.00%
$ 85.28 million $ 29.89 million
1:33 AM $ 0.0161
+0.00%
$ 85.28 million $ 29.89 million
1:32 AM $ 0.0161
+0.01%
$ 85.28 million $ 29.89 million
1:31 AM $ 0.0161
+0.67%
$ 85.28 million $ 29.6 million
1:30 AM $ 0.016
+0.13%
$ 85.28 million $ 29.6 million
1:29 AM $ 0.016
-0.71%
$ 84.6 million $ 29.6 million
1:28 AM $ 0.0161
+0.00%
$ 84.6 million $ 30.12 million
1:27 AM $ 0.0161
+0.00%
$ 84.6 million $ 30.12 million
1:26 AM $ 0.0161
+0.79%
$ 84.6 million $ 30.25 million
1:25 AM $ 0.016
+0.00%
$ 84.6 million $ 30.26 million
1:24 AM $ 0.016
-0.01%
$ 84.53 million $ 30.27 million
1:23 AM $ 0.016
+0.00%
$ 84.53 million $ 30.27 million
1:22 AM $ 0.016
+0.00%
$ 84.53 million $ 30.27 million
1:21 AM $ 0.016
-0.01%
$ 84.53 million $ 30.27 million
1:20 AM $ 0.016
+0.04%
$ 84.53 million $ 30.29 million
1:19 AM $ 0.016
+0.01%
$ 84.51 million $ 30.29 million
1:18 AM $ 0.016
+0.00%
$ 84.51 million $ 30.29 million
1:17 AM $ 0.016
+0.00%
$ 84.51 million $ 30.29 million
1:16 AM $ 0.016
+0.01%
$ 84.51 million $ 30.29 million
1:15 AM $ 0.016
+0.04%
$ 84.51 million $ 30.27 million