Seeker Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00956
+0.29%
$ 47.73 million $ 28.79 million
3:11 AM $ 0.0095
-0.52%
$ 47.73 million $ 28.79 million
3:10 AM $ 0.00953
-0.35%
$ 47.73 million $ 28.81 million
3:09 AM $ 0.00956
-0.01%
$ 47.68 million $ 28.81 million
3:08 AM $ 0.00956
+0.07%
$ 47.68 million $ 28.81 million
3:07 AM $ 0.00956
+0.24%
$ 47.68 million $ 28.8 million
3:06 AM $ 0.00955
+0.28%
$ 47.68 million $ 28.8 million
3:05 AM $ 0.00953
-0.16%
$ 47.68 million $ 28.7 million
3:04 AM $ 0.00954
+0.07%
$ 47.56 million $ 28.7 million
3:03 AM $ 0.00953
-0.01%
$ 47.56 million $ 28.7 million
3:02 AM $ 0.00955
+0.18%
$ 47.56 million $ 28.69 million
3:01 AM $ 0.00953
+0.08%
$ 47.56 million $ 28.69 million
3:00 AM $ 0.00952
-0.09%
$ 47.56 million $ 28.68 million
2:59 AM $ 0.00953
+0.14%
$ 47.52 million $ 28.67 million
2:58 AM $ 0.0095
-0.17%
$ 47.52 million $ 28.67 million
2:57 AM $ 0.00952
+0.00%
$ 47.52 million $ 28.67 million
2:56 AM $ 0.00952
+0.00%
$ 47.52 million $ 28.67 million
2:55 AM $ 0.00951
-0.09%
$ 47.52 million $ 28.65 million
2:54 AM $ 0.00951
-0.28%
$ 47.43 million $ 28.65 million
2:53 AM $ 0.00954
+0.01%
$ 47.43 million $ 28.64 million
2:52 AM $ 0.00949
-0.54%
$ 47.43 million $ 28.67 million
2:51 AM $ 0.00954
+0.07%
$ 47.43 million $ 28.67 million
2:50 AM $ 0.00953
+0.20%
$ 47.43 million $ 28.84 million
2:49 AM $ 0.00951
-0.11%
$ 47.43 million $ 28.84 million
2:48 AM $ 0.00952
+0.16%
$ 47.43 million $ 28.83 million
2:47 AM $ 0.00951
-0.33%
$ 47.43 million $ 28.84 million
2:46 AM $ 0.00954
+0.13%
$ 47.43 million $ 28.84 million
2:45 AM $ 0.00953
-0.21%
$ 47.43 million $ 28.84 million
2:44 AM $ 0.00955
+0.00%
$ 47.61 million $ 28.86 million
2:43 AM $ 0.00955
-0.01%
$ 47.61 million $ 28.86 million
2:42 AM $ 0.00955
+0.00%
$ 47.61 million $ 28.86 million
2:41 AM $ 0.00955
+0.00%
$ 47.61 million $ 28.87 million
2:40 AM $ 0.00955
+0.02%
$ 47.61 million $ 28.87 million
2:39 AM $ 0.00955
+0.14%
$ 47.6 million $ 28.89 million
2:38 AM $ 0.00953
-0.15%
$ 47.6 million $ 28.89 million
2:37 AM $ 0.00955
+0.34%
$ 47.6 million $ 28.89 million
2:36 AM $ 0.00952
+0.30%
$ 47.6 million $ 28.9 million
2:35 AM $ 0.00949
-0.30%
$ 47.6 million $ 28.84 million
2:34 AM $ 0.00952
-0.35%
$ 47.45 million $ 28.84 million
2:33 AM $ 0.00955
+0.15%
$ 47.45 million $ 28.84 million
2:32 AM $ 0.00954
+0.20%
$ 47.45 million $ 28.86 million
2:31 AM $ 0.00952
-0.30%
$ 47.45 million $ 28.86 million
2:30 AM $ 0.00955
+0.31%
$ 47.45 million $ 28.86 million
2:29 AM $ 0.00952
-0.33%
$ 47.45 million $ 28.86 million
2:28 AM $ 0.00955
+0.01%
$ 47.45 million $ 28.87 million
2:27 AM $ 0.00955
-0.02%
$ 47.45 million $ 28.87 million
2:26 AM $ 0.00955
+0.03%
$ 47.45 million $ 28.87 million
2:25 AM $ 0.00955
+0.06%
$ 47.45 million $ 28.86 million
2:24 AM $ 0.00954
+0.17%
$ 47.56 million $ 28.86 million
2:23 AM $ 0.00952
-0.27%
$ 47.56 million $ 28.86 million