Seeker Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00908
+1.29%
$ 45.47 million $ 12.85 million
Jul 2, 5 PM $ 0.00896
-0.74%
$ 44.89 million $ 13.02 million
Jul 2, 4 PM $ 0.00903
-0.37%
$ 45.23 million $ 12.95 million
Jul 2, 3 PM $ 0.00906
+0.76%
$ 45.39 million $ 13 million
Jul 2, 2 PM $ 0.00899
-2.46%
$ 45.05 million $ 13.31 million
Jul 2, 1 PM $ 0.00922
-5.11%
$ 46.19 million $ 13.56 million
Jul 2, 12 PM $ 0.00972
+4.67%
$ 48.68 million $ 12.73 million
Jul 2, 11 AM $ 0.00928
-1.14%
$ 46.51 million $ 12 million
Jul 2, 10 AM $ 0.00939
+3.07%
$ 47.04 million $ 12.11 million
Jul 2, 9 AM $ 0.00911
+1.63%
$ 45.64 million $ 12.14 million
Jul 2, 8 AM $ 0.00896
+1.46%
$ 44.91 million $ 12.33 million
Jul 2, 7 AM $ 0.00884
+0.23%
$ 44.26 million $ 12.29 million
Jul 2, 6 AM $ 0.00882
-0.64%
$ 44.16 million $ 12.11 million
Jul 2, 5 AM $ 0.00887
-0.37%
$ 44.45 million $ 12.15 million
Jul 2, 4 AM $ 0.00891
-0.86%
$ 44.61 million $ 12.46 million
Jul 2, 3 AM $ 0.00898
+1.60%
$ 45 million $ 12.7 million
Jul 2, 2 AM $ 0.00884
+0.43%
$ 44.29 million $ 12.72 million
Jul 2, 1 AM $ 0.0088
+3.17%
$ 44.1 million $ 12.43 million
Jul 2, 12 AM $ 0.00853
-0.99%
$ 42.74 million $ 12.59 million
Jul 1, 11 PM $ 0.00862
-0.85%
$ 43.17 million $ 12.17 million
Jul 1, 10 PM $ 0.00869
+0.60%
$ 43.54 million $ 12.41 million
Jul 1, 9 PM $ 0.00864
+0.96%
$ 43.28 million $ 12.38 million
Jul 1, 8 PM $ 0.00856
+0.65%
$ 42.86 million $ 12.36 million
Jul 1, 7 PM $ 0.0085
-1.47%
$ 42.59 million $ 12.51 million
Jul 1, 6 PM $ 0.00863
-1.06%
$ 43.22 million $ 12.65 million
Jul 1, 5 PM $ 0.00872
-1.32%
$ 43.69 million $ 12.49 million
Jul 1, 4 PM $ 0.00884
+0.48%
$ 44.27 million $ 12.63 million
Jul 1, 3 PM $ 0.0088
+0.24%
$ 44.06 million $ 12.64 million
Jul 1, 2 PM $ 0.00877
+0.31%
$ 43.96 million $ 12.88 million
Jul 1, 1 PM $ 0.00875
+0.74%
$ 43.82 million $ 12.96 million
Jul 1, 12 PM $ 0.00868
-4.73%
$ 43.5 million $ 13.09 million
Jul 1, 11 AM $ 0.00911
-0.10%
$ 45.66 million $ 13.24 million
Jul 1, 10 AM $ 0.00912
-3.40%
$ 45.7 million $ 13.33 million
Jul 1, 9 AM $ 0.00944
+6.04%
$ 47.31 million $ 13.33 million
Jul 1, 8 AM $ 0.00891
+1.52%
$ 44.62 million $ 13.12 million
Jul 1, 7 AM $ 0.00877
+1.69%
$ 43.95 million $ 13.14 million
Jul 1, 6 AM $ 0.00863
-1.72%
$ 43.22 million $ 13.26 million
Jul 1, 5 AM $ 0.00878
-1.45%
$ 43.97 million $ 13.44 million
Jul 1, 4 AM $ 0.00891
+2.88%
$ 44.62 million $ 13.09 million
Jul 1, 3 AM $ 0.00866
+1.52%
$ 43.37 million $ 12.92 million
Jul 1, 2 AM $ 0.00853
-0.40%
$ 42.72 million $ 12.81 million
Jul 1, 1 AM $ 0.00856
-0.69%
$ 42.89 million $ 12.75 million
Jul 1, 12 AM $ 0.00862
-2.25%
$ 43.19 million $ 12.64 million
Jun 30, 11 PM $ 0.00882
-0.85%
$ 44.18 million $ 12.75 million
Jun 30, 10 PM $ 0.0089
+0.14%
$ 44.56 million $ 12.48 million
Jun 30, 9 PM $ 0.00888
-1.22%
$ 44.5 million $ 12.57 million
Jun 30, 8 PM $ 0.00898
+2.71%
$ 45 million $ 12.45 million
Jun 30, 7 PM $ 0.00875
+1.85%
$ 43.82 million $ 12.38 million
Jun 30, 6 PM $ 0.00859
-1.09%
$ 43.02 million $ 12.09 million
Jun 30, 5 PM $ 0.00868
-0.66%
$ 43.5 million $ 12.26 million