Seeker Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0224
+1.83%
$ 119.01 million $ 19.38 million
Mar 5, 12 AM $ 0.022
-1.43%
$ 116.88 million $ 19.51 million
Mar 4, 11 PM $ 0.0223
+0.15%
$ 118.59 million $ 19.95 million
Mar 4, 10 PM $ 0.0223
-0.83%
$ 118.41 million $ 20.41 million
Mar 4, 9 PM $ 0.0225
+0.02%
$ 119.4 million $ 20.49 million
Mar 4, 8 PM $ 0.0225
-1.80%
$ 119.38 million $ 20.76 million
Mar 4, 7 PM $ 0.0229
+1.30%
$ 121.56 million $ 21.08 million
Mar 4, 6 PM $ 0.0226
-0.56%
$ 120 million $ 22.59 million
Mar 4, 5 PM $ 0.0227
+0.41%
$ 120.68 million $ 22.45 million
Mar 4, 4 PM $ 0.0225
-1.75%
$ -- $ 22.32 million
Mar 4, 1 PM $ 0.0227
+0.47%
$ 120.69 million $ 23.92 million
Mar 4, 12 PM $ 0.0226
-1.15%
$ 120.12 million $ 23.85 million
Mar 4, 11 AM $ 0.0229
-1.49%
$ 121.52 million $ 23.79 million
Mar 4, 9 AM $ 0.0229
+1.00%
$ 121.54 million $ 21.47 million
Mar 4, 8 AM $ 0.0226
+1.59%
$ 120.34 million $ 21.1 million
Mar 4, 7 AM $ 0.0223
-0.12%
$ 118.47 million $ 20.69 million
Mar 4, 6 AM $ 0.0223
-1.28%
$ 118.62 million $ 20.28 million
Mar 4, 5 AM $ 0.0226
+1.07%
$ 120.16 million $ 20.42 million
Mar 4, 4 AM $ 0.0224
+1.38%
$ 118.89 million $ 36.47 million
Mar 4, 3 AM $ 0.0221
-3.19%
$ 117.27 million $ 32.84 million
Mar 4, 2 AM $ 0.0228
+0.43%
$ 121.13 million $ 19.08 million
Mar 4, 1 AM $ 0.0227
+1.23%
$ 120.61 million $ 18.88 million
Mar 4, 12 AM $ 0.0224
-2.27%
$ 119.14 million $ 18.32 million
Mar 3, 11 PM $ 0.0229
+1.55%
$ 121.91 million $ 17.99 million
Mar 3, 10 PM $ 0.0226
+0.36%
$ 120.02 million $ 17.36 million
Mar 3, 9 PM $ 0.0225
+0.92%
$ 119.6 million $ 16.98 million
Mar 3, 8 PM $ 0.0223
+1.56%
$ 118.5 million $ 16.48 million
Mar 3, 7 PM $ 0.0219
+2.80%
$ 116.68 million $ 16.09 million
Mar 3, 6 PM $ 0.0214
-0.19%
$ 113.51 million $ 14.25 million
Mar 3, 5 PM $ 0.0214
+0.20%
$ 113.72 million $ 14.39 million
Mar 3, 4 PM $ 0.0213
+2.04%
$ 113.5 million $ 14.59 million
Mar 3, 3 PM $ 0.0209
+1.32%
$ 111.22 million $ 14.47 million
Mar 3, 2 PM $ 0.0206
-1.87%
$ 109.77 million $ 16.01 million
Mar 3, 1 PM $ 0.021
-0.53%
$ 111.86 million $ 15.99 million
Mar 3, 12 PM $ 0.0212
+1.27%
$ 112.45 million $ 15.87 million
Mar 3, 11 AM $ 0.0209
+0.30%
$ 111.04 million $ 34.05 million
Mar 3, 10 AM $ 0.0208
-0.84%
$ 110.7 million $ 29.13 million
Mar 3, 9 AM $ 0.021
-0.06%
$ 111.64 million $ 28.93 million
Mar 3, 8 AM $ 0.021
-0.71%
$ 111.71 million $ 26.33 million
Mar 3, 7 AM $ 0.0212
-0.25%
$ 112.51 million $ 25.69 million
Mar 3, 6 AM $ 0.0212
-0.08%
$ 112.8 million $ 26.09 million
Mar 3, 5 AM $ 0.0212
-0.43%
$ 112.89 million $ 20.47 million
Mar 3, 4 AM $ 0.0213
+0.54%
$ 113.37 million $ 20.44 million
Mar 3, 3 AM $ 0.0212
+0.50%
$ 112.76 million $ 16.34 million
Mar 3, 2 AM $ 0.0211
-0.50%
$ 112.22 million $ 16.61 million
Mar 3, 1 AM $ 0.0212
-0.06%
$ 112.79 million $ 17 million
Mar 3, 12 AM $ 0.0212
-1.08%
$ 112.86 million $ 17.96 million
Mar 2, 11 PM $ 0.0215
-1.59%
$ 114.09 million $ 22.2 million
Mar 2, 10 PM $ 0.0218
-1.28%
$ 115.94 million $ 22.44 million
Mar 2, 9 PM $ 0.0221
+2.63%
$ 117.44 million $ 22.44 million