Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0292
-2.89%
$139.73 million $212.17 million
Sep 1, 5 AM $0.0301
+2.34%
$143.88 million $222.73 million
Sep 1, 4 AM $0.0294
-2.30%
$140.62 million $228.58 million
Sep 1, 3 AM $0.0301
-1.08%
$143.93 million $240.89 million
Sep 1, 2 AM $0.0304
-5.73%
$145.45 million $254.35 million
Sep 1, 1 AM $0.0322
+7.34%
$154.05 million $283.75 million
Sep 1, 12 AM $0.03
+3.87%
$143.46 million $291.14 million
Aug 31, 11 PM $0.0289
-1.82%
$138.12 million $289.15 million
Aug 31, 10 PM $0.0294
+1.10%
$140.69 million $297.1 million
Aug 31, 9 PM $0.0291
+3.92%
$139.19 million $300.68 million
Aug 31, 8 PM $0.028
-0.30%
$132.32 million $303.62 million
Aug 31, 7 PM $0.0281
-0.21%
$132.71 million $313.35 million
Aug 31, 6 PM $0.0282
-2.00%
$133 million $316.05 million
Aug 31, 5 PM $0.0287
-8.18%
$135.68 million $320.58 million
Aug 31, 4 PM $0.0313
+3.57%
$147.77 million $341.46 million
Aug 31, 3 PM $0.0302
-1.57%
$142.68 million $330.93 million
Aug 31, 2 PM $0.0307
-2.56%
$144.96 million $369.6 million
Aug 31, 1 PM $0.0315
+22.49%
$148.77 million $346.47 million
Aug 31, 12 PM $0.0257
-9.56%
$121.42 million $284.05 million
Aug 31, 11 AM $0.0284
+11.14%
$134.25 million $308.57 million
Aug 31, 10 AM $0.0256
+9.16%
$120.79 million $275.03 million
Aug 31, 9 AM $0.0234
+0.54%
$110.69 million $256.65 million
Aug 31, 8 AM $0.0233
-14.57%
$110.09 million $260.5 million
Aug 31, 7 AM $0.0273
+0.56%
$128.87 million $280.01 million
Aug 31, 6 AM $0.0271
-6.21%
$128.16 million $276.09 million
Aug 31, 5 AM $0.0289
+2.78%
$136.64 million $285.64 million
Aug 31, 4 AM $0.0282
-14.06%
$132.96 million $277.44 million
Aug 31, 3 AM $0.0328
+5.50%
$154.7 million $302.03 million
Aug 31, 2 AM $0.0311
-1.34%
$146.69 million $273.35 million
Aug 31, 1 AM $0.0315
+24.90%
$148.68 million $250.23 million
Aug 31, 12 AM $0.0252
-0.87%
$119.04 million $186.4 million
Aug 30, 11 PM $0.0254
-1.74%
$120.09 million $179.34 million
Aug 30, 10 PM $0.0259
+5.91%
$122.22 million $175.64 million
Aug 30, 9 PM $0.0244
-10.69%
$115.46 million $158.57 million
Aug 30, 8 PM $0.0274
+29.68%
$129.28 million $158.45 million
Aug 30, 7 PM $0.0211
+7.48%
$101.56 million $116.85 million
Aug 30, 6 PM $0.0196
+10.77%
$94.49 million $106.61 million
Aug 30, 5 PM $0.0177
+0.28%
$85.3 million $94.23 million
Aug 30, 4 PM $0.0177
+8.16%
$85.06 million $89.44 million
Aug 30, 3 PM $0.0163
+2.98%
$78.64 million $80.6 million
Aug 30, 2 PM $0.0159
-0.54%
$76.37 million $89.16 million
Aug 30, 1 PM $0.016
-3.83%
$76.78 million $85.4 million
Aug 30, 12 PM $0.0166
+8.25%
$79.84 million $82.61 million
Aug 30, 11 AM $0.0153
+0.28%
$73.76 million $70.99 million
Aug 30, 10 AM $0.0153
-2.55%
$73.43 million $66.88 million
Aug 30, 9 AM $0.0157
+17.11%
$75.35 million $60.82 million
Aug 30, 8 AM $0.0134
+2.53%
$64.34 million $45.72 million
Aug 30, 7 AM $0.013
+0.24%
$62.77 million $44.65 million
Aug 30, 6 AM $0.013
-3.60%
$62.63 million $43.32 million
Aug 30, 5 AM $0.0135
+16.37%
$64.97 million $45 million