Seeker Historical Data

SKR Page 21
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00944
+0.34%
$ 47.09 million $ 30.35 million
3:53 AM $ 0.00943
-0.11%
$ 47.09 million $ 30.34 million
3:52 AM $ 0.00948
+0.70%
$ 47.09 million $ 30.34 million
3:51 AM $ 0.00941
+0.30%
$ 47.09 million $ 30.33 million
3:50 AM $ 0.00938
-0.16%
$ 47.09 million $ 30.34 million
3:49 AM $ 0.00938
-0.02%
$ 46.78 million $ 30.28 million
3:48 AM $ 0.00942
-0.01%
$ 46.78 million $ 30.27 million
3:47 AM $ 0.00942
+0.00%
$ 46.78 million $ 30.26 million
3:46 AM $ 0.00942
+0.11%
$ 46.78 million $ 30.26 million
3:45 AM $ 0.00941
+0.32%
$ 46.78 million $ 30.26 million
3:44 AM $ 0.00938
-0.54%
$ 46.74 million $ 30.25 million
3:43 AM $ 0.00943
+0.02%
$ 46.74 million $ 30.25 million
3:42 AM $ 0.00942
-0.01%
$ 46.74 million $ 30.29 million
3:41 AM $ 0.00943
-0.02%
$ 46.74 million $ 30.29 million
3:40 AM $ 0.00943
-0.06%
$ 46.74 million $ 30.3 million
3:39 AM $ 0.00943
+0.50%
$ 47.03 million $ 30.3 million
3:38 AM $ 0.00944
+0.00%
$ 47.03 million $ 30.3 million
3:37 AM $ 0.00944
+0.55%
$ 47.03 million $ 30.3 million
3:36 AM $ 0.00939
-0.35%
$ 47.03 million $ 30.3 million
3:35 AM $ 0.00942
+0.24%
$ 47.03 million $ 30.3 million
3:34 AM $ 0.00939
-0.01%
$ 46.83 million $ 30.25 million
3:33 AM $ 0.00939
+0.00%
$ 46.83 million $ 30.25 million
3:32 AM $ 0.00939
-0.01%
$ 46.83 million $ 30.25 million
3:31 AM $ 0.00943
+0.30%
$ 46.83 million $ 30.21 million
3:30 AM $ 0.00943
+0.33%
$ 46.83 million $ 30.2 million
3:29 AM $ 0.0094
-0.25%
$ 46.84 million $ 30.2 million
3:28 AM $ 0.00942
-0.10%
$ 46.84 million $ 30.19 million
3:27 AM $ 0.00939
-0.51%
$ 46.84 million $ 30.19 million
3:26 AM $ 0.00944
+0.27%
$ 46.84 million $ 30.18 million
3:25 AM $ 0.00942
+0.30%
$ 46.84 million $ 30.15 million
3:24 AM $ 0.00939
-0.31%
$ 46.81 million $ 30.15 million
3:23 AM $ 0.00942
+0.27%
$ 46.81 million $ 30.15 million
3:22 AM $ 0.00939
-0.62%
$ 46.81 million $ 30.11 million
3:21 AM $ 0.00946
+0.18%
$ 46.81 million $ 30.09 million
3:20 AM $ 0.00944
-0.87%
$ 46.81 million $ 30.09 million
3:19 AM $ 0.00952
-0.55%
$ 47.49 million $ 27.33 million
3:18 AM $ 0.00958
-0.02%
$ 47.49 million $ 30.18 million
3:17 AM $ 0.00958
+0.02%
$ 47.49 million $ 30.19 million
3:16 AM $ 0.00958
+0.01%
$ 47.49 million $ 28.81 million
3:15 AM $ 0.00958
+0.05%
$ 47.49 million $ 28.81 million
3:14 AM $ 0.00957
+0.36%
$ 47.73 million $ 28.82 million
3:13 AM $ 0.00954
-0.23%
$ 47.73 million $ 28.82 million
3:12 AM $ 0.00956
+0.29%
$ 47.73 million $ 28.79 million
3:11 AM $ 0.0095
-0.52%
$ 47.73 million $ 28.79 million
3:10 AM $ 0.00953
-0.35%
$ 47.73 million $ 28.81 million
3:09 AM $ 0.00956
-0.01%
$ 47.68 million $ 28.81 million
3:08 AM $ 0.00956
+0.07%
$ 47.68 million $ 28.81 million
3:07 AM $ 0.00956
+0.24%
$ 47.68 million $ 28.8 million
3:06 AM $ 0.00955
+0.28%
$ 47.68 million $ 28.8 million
3:05 AM $ 0.00953
-0.16%
$ 47.68 million $ 28.7 million