Seeker Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00868
-0.66%
$ 43.5 million $ 12.26 million
Jun 30, 4 PM $ 0.00874
-1.74%
$ 43.79 million $ 12.16 million
Jun 30, 3 PM $ 0.0089
+0.28%
$ 44.56 million $ 12.15 million
Jun 30, 2 PM $ 0.00887
+0.78%
$ 44.44 million $ 12.3 million
Jun 30, 1 PM $ 0.0088
+3.17%
$ 44.09 million $ 12.08 million
Jun 30, 12 PM $ 0.00853
-1.12%
$ 42.73 million $ 11.78 million
Jun 30, 11 AM $ 0.00863
-1.06%
$ 43.23 million $ 11.85 million
Jun 30, 10 AM $ 0.00872
+0.58%
$ 43.7 million $ 11.71 million
Jun 30, 9 AM $ 0.00867
+3.34%
$ 43.44 million $ 11.63 million
Jun 30, 8 AM $ 0.00839
+2.90%
$ 42.04 million $ 11.56 million
Jun 30, 7 AM $ 0.00816
+0.12%
$ 40.85 million $ 34.5 million
Jun 30, 6 AM $ 0.00815
-0.58%
$ 40.81 million $ 34.24 million
Jun 30, 5 AM $ 0.00819
-0.22%
$ 41.05 million $ 35.06 million
Jun 30, 4 AM $ 0.00821
-0.04%
$ 41.13 million $ 35.03 million
Jun 30, 3 AM $ 0.00821
-0.51%
$ 41.14 million $ 34.49 million
Jun 30, 2 AM $ 0.00826
+0.04%
$ 41.35 million $ 34.6 million
Jun 30, 1 AM $ 0.00825
-0.52%
$ 41.34 million $ 35.02 million
Jun 30, 12 AM $ 0.0083
-1.21%
$ 41.56 million $ 34.86 million
Jun 29, 11 PM $ 0.0084
+0.39%
$ 42.07 million $ 34.38 million
Jun 29, 10 PM $ 0.00836
-0.35%
$ 41.9 million $ 33.5 million
Jun 29, 9 PM $ 0.00839
-0.26%
$ 42.05 million $ 33.84 million
Jun 29, 8 PM $ 0.00841
+0.25%
$ 42.15 million $ 36.46 million
Jun 29, 7 PM $ 0.00839
-6.02%
$ 42.05 million $ 35.6 million
Jun 29, 6 PM $ 0.00893
+3.96%
$ 44.74 million $ 34.22 million
Jun 29, 5 PM $ 0.00859
+2.28%
$ 43.04 million $ 12.61 million
Jun 29, 4 PM $ 0.0084
-0.08%
$ 42.08 million $ 12.65 million
Jun 29, 3 PM $ 0.00841
+0.35%
$ 42.14 million $ 12.73 million
Jun 29, 2 PM $ 0.00839
-0.81%
$ 42.01 million $ 34.69 million
Jun 29, 1 PM $ 0.00845
-0.62%
$ 42.32 million $ 12.49 million
Jun 29, 12 PM $ 0.0085
+0.49%
$ 42.59 million $ 12.5 million
Jun 29, 11 AM $ 0.00846
-1.29%
$ 42.38 million $ 12.34 million
Jun 29, 10 AM $ 0.00857
+0.22%
$ 42.93 million $ 12.24 million
Jun 29, 9 AM $ 0.00855
+1.65%
$ 42.87 million $ 11.99 million
Jun 29, 8 AM $ 0.00841
-0.13%
$ 42.17 million $ 35.29 million
Jun 29, 7 AM $ 0.00842
+0.09%
$ 42.22 million $ 33.28 million
Jun 29, 6 AM $ 0.00842
+0.65%
$ 42.19 million $ 11.6 million
Jun 29, 5 AM $ 0.00836
-0.07%
$ 41.89 million $ 11.45 million
Jun 29, 4 AM $ 0.00836
-0.58%
$ 41.92 million $ 11.55 million
Jun 29, 3 AM $ 0.00841
+0.01%
$ 42.17 million $ 11.57 million
Jun 29, 2 AM $ 0.00842
+0.18%
$ 42.19 million $ 11.57 million
Jun 29, 1 AM $ 0.0084
-0.23%
$ 42.11 million $ 9.19 million
Jun 29, 12 AM $ 0.00842
-0.92%
$ 42.21 million $ 11.35 million
Jun 28, 11 PM $ 0.0085
+1.34%
$ 42.6 million $ 11.29 million
Jun 28, 10 PM $ 0.00839
-0.68%
$ 42.04 million $ 11.22 million
Jun 28, 9 PM $ 0.00844
+0.00%
$ 42.32 million $ 11.02 million
Jun 28, 8 PM $ 0.00844
+0.19%
$ 42.31 million $ 10.65 million
Jun 28, 7 PM $ 0.00843
-1.75%
$ 42.23 million $ 10.56 million
Jun 28, 6 PM $ 0.00858
+1.14%
$ 42.99 million $ 10.71 million
Jun 28, 5 PM $ 0.00848
-0.85%
$ 42.51 million $ 10.55 million
Jun 28, 4 PM $ 0.00855
-0.11%
$ 42.87 million $ 10.6 million