Seeker Historical Data

SKR Page 22
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00942
+0.00%
$ 46.96 million $ 30.29 million
4:27 AM $ 0.00942
+0.00%
$ 46.96 million $ 30.3 million
4:26 AM $ 0.00942
+0.00%
$ 46.96 million $ 30.3 million
4:25 AM $ 0.00942
+0.61%
$ 46.96 million $ 30.29 million
4:24 AM $ 0.00936
-0.59%
$ 46.69 million $ 30.29 million
4:23 AM $ 0.00942
+0.02%
$ 46.69 million $ 30.29 million
4:22 AM $ 0.00942
+0.59%
$ 46.69 million $ 30.28 million
4:21 AM $ 0.00936
+0.03%
$ 46.69 million $ 30.28 million
4:20 AM $ 0.00936
-0.08%
$ 46.69 million $ 30.27 million
4:19 AM $ 0.00937
-0.57%
$ 46.71 million $ 30.26 million
4:18 AM $ 0.00942
-0.03%
$ 46.71 million $ 30.26 million
4:17 AM $ 0.00937
-0.40%
$ 46.71 million $ 30.26 million
4:16 AM $ 0.00941
-0.25%
$ 46.71 million $ 30.26 million
4:15 AM $ 0.00943
-0.06%
$ 46.71 million $ 30.25 million
4:14 AM $ 0.00944
-0.01%
$ 47.05 million $ 30.25 million
4:13 AM $ 0.00944
-0.01%
$ 47.05 million $ 30.24 million
4:12 AM $ 0.00944
-0.06%
$ 47.05 million $ 30.25 million
4:11 AM $ 0.00944
-0.01%
$ 47.05 million $ 30.25 million
4:10 AM $ 0.00944
+0.53%
$ 47.05 million $ 30.25 million
4:09 AM $ 0.00939
-0.56%
$ 46.84 million $ 30.24 million
4:08 AM $ 0.00945
-0.01%
$ 46.84 million $ 30.24 million
4:07 AM $ 0.00945
-0.03%
$ 46.84 million $ 30.24 million
4:06 AM $ 0.00945
+0.01%
$ 46.84 million $ 30.23 million
4:05 AM $ 0.00945
-0.12%
$ 46.84 million $ 30.27 million
4:04 AM $ 0.00946
+0.16%
$ 47.18 million $ 30.31 million
4:03 AM $ 0.00945
+0.00%
$ 47.18 million $ 30.31 million
4:02 AM $ 0.00945
+0.33%
$ 47.18 million $ 30.29 million
4:01 AM $ 0.00942
-0.62%
$ 47.18 million $ 30.29 million
4:00 AM $ 0.00948
-0.09%
$ 47.18 million $ 30.32 million
3:59 AM $ 0.00949
+0.59%
$ 47.3 million $ 30.32 million
3:58 AM $ 0.00943
-0.01%
$ 47.3 million $ 30.32 million
3:57 AM $ 0.00943
-0.36%
$ 47.3 million $ 30.32 million
3:56 AM $ 0.00947
+0.33%
$ 47.3 million $ 30.32 million
3:55 AM $ 0.00944
-0.09%
$ 47.3 million $ 30.36 million
3:54 AM $ 0.00944
+0.34%
$ 47.09 million $ 30.35 million
3:53 AM $ 0.00943
-0.11%
$ 47.09 million $ 30.34 million
3:52 AM $ 0.00948
+0.70%
$ 47.09 million $ 30.34 million
3:51 AM $ 0.00941
+0.30%
$ 47.09 million $ 30.33 million
3:50 AM $ 0.00938
-0.16%
$ 47.09 million $ 30.34 million
3:49 AM $ 0.00938
-0.02%
$ 46.78 million $ 30.28 million
3:48 AM $ 0.00942
-0.01%
$ 46.78 million $ 30.27 million
3:47 AM $ 0.00942
+0.00%
$ 46.78 million $ 30.26 million
3:46 AM $ 0.00942
+0.11%
$ 46.78 million $ 30.26 million
3:45 AM $ 0.00941
+0.32%
$ 46.78 million $ 30.26 million
3:44 AM $ 0.00938
-0.54%
$ 46.74 million $ 30.25 million
3:43 AM $ 0.00943
+0.02%
$ 46.74 million $ 30.25 million
3:42 AM $ 0.00942
-0.01%
$ 46.74 million $ 30.29 million
3:41 AM $ 0.00943
-0.02%
$ 46.74 million $ 30.29 million
3:40 AM $ 0.00943
-0.06%
$ 46.74 million $ 30.3 million
3:39 AM $ 0.00943
+0.50%
$ 47.03 million $ 30.3 million