Seeker Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0086
-0.49%
$ 43.12 million $ 10.46 million
Jun 28, 2 PM $ 0.00864
-0.13%
$ 43.33 million $ 10.36 million
Jun 28, 1 PM $ 0.00866
-1.41%
$ 43.38 million $ 10.44 million
Jun 28, 12 PM $ 0.00878
+0.39%
$ 44 million $ 10.32 million
Jun 28, 11 AM $ 0.00874
+1.01%
$ 43.83 million $ 10.16 million
Jun 28, 10 AM $ 0.00866
+0.64%
$ 43.4 million $ 10.17 million
Jun 28, 9 AM $ 0.0086
+0.19%
$ 43.12 million $ 10.35 million
Jun 28, 8 AM $ 0.00859
-0.16%
$ 43.04 million $ 10.47 million
Jun 28, 7 AM $ 0.0086
+0.68%
$ 43.11 million $ 10.52 million
Jun 28, 6 AM $ 0.00854
+0.52%
$ 42.81 million $ 10.58 million
Jun 28, 5 AM $ 0.0085
-3.96%
$ 42.59 million $ 10.51 million
Jun 28, 4 AM $ 0.00885
+2.17%
$ 44.35 million $ 10.2 million
Jun 28, 3 AM $ 0.00866
+2.32%
$ 43.4 million $ 10.14 million
Jun 28, 2 AM $ 0.00846
-0.12%
$ 42.42 million $ 10.15 million
Jun 28, 1 AM $ 0.00847
-0.59%
$ 42.47 million $ 10.28 million
Jun 28, 12 AM $ 0.00852
+0.29%
$ 42.72 million $ 10.43 million
Jun 27, 11 PM $ 0.0085
-0.54%
$ 42.6 million $ 10.32 million
Jun 27, 10 PM $ 0.00854
+0.31%
$ 42.83 million $ 10.34 million
Jun 27, 9 PM $ 0.00852
+0.37%
$ 42.7 million $ 10.42 million
Jun 27, 8 PM $ 0.00849
-0.52%
$ 42.54 million $ 10.35 million
Jun 27, 7 PM $ 0.00853
-0.20%
$ 42.76 million $ 10.48 million
Jun 27, 6 PM $ 0.00855
-0.70%
$ 42.85 million $ 10.39 million
Jun 27, 5 PM $ 0.00861
-0.72%
$ 43.15 million $ 10.49 million
Jun 27, 4 PM $ 0.00869
+0.07%
$ 43.57 million $ 10.43 million
Jun 27, 3 PM $ 0.00869
-1.19%
$ 43.54 million $ 10.7 million
Jun 27, 2 PM $ 0.00879
+2.22%
$ 44.06 million $ 10.94 million
Jun 27, 1 PM $ 0.0086
+2.27%
$ 43.1 million $ 11.21 million
Jun 27, 12 PM $ 0.00841
-2.04%
$ 42.15 million $ 11.43 million
Jun 27, 11 AM $ 0.00858
-1.07%
$ 43.02 million $ 11.73 million
Jun 27, 10 AM $ 0.00868
+0.34%
$ 43.49 million $ 11.95 million
Jun 27, 9 AM $ 0.00865
+0.13%
$ 43.34 million $ 12.16 million
Jun 27, 8 AM $ 0.00864
+0.94%
$ 43.29 million $ 11.97 million
Jun 27, 7 AM $ 0.00858
-0.35%
$ 42.99 million $ 11.95 million
Jun 27, 6 AM $ 0.00861
-0.11%
$ 43.14 million $ 11.94 million
Jun 27, 5 AM $ 0.00862
+1.03%
$ 43.19 million $ 12.03 million
Jun 27, 4 AM $ 0.00853
-0.87%
$ 42.75 million $ 12.17 million
Jun 27, 3 AM $ 0.00859
+1.30%
$ 43.08 million $ 12.15 million
Jun 27, 2 AM $ 0.00848
+1.74%
$ 42.53 million $ 12.06 million
Jun 27, 1 AM $ 0.00834
+0.11%
$ 41.83 million $ 11.92 million
Jun 27, 12 AM $ 0.00834
-1.97%
$ 41.78 million $ 11.92 million
Jun 26, 11 PM $ 0.0085
-1.22%
$ 42.62 million $ 12.09 million
Jun 26, 10 PM $ 0.00861
-1.09%
$ 43.15 million $ 12.27 million
Jun 26, 9 PM $ 0.0087
+0.57%
$ 43.62 million $ 12.38 million
Jun 26, 8 PM $ 0.00867
+0.74%
$ 43.45 million $ 12.45 million
Jun 26, 7 PM $ 0.0086
-1.98%
$ 43.13 million $ 12.15 million
Jun 26, 6 PM $ 0.00876
+0.26%
$ 43.92 million $ 12.23 million
Jun 26, 5 PM $ 0.0087
+0.74%
$ 43.61 million $ 12.3 million
Jun 26, 4 PM $ 0.00864
+1.64%
$ 43.29 million $ 12.27 million
Jun 26, 3 PM $ 0.0085
-0.02%
$ 42.59 million $ 12.08 million
Jun 26, 2 PM $ 0.0085
+1.97%
$ 42.6 million $ 12.56 million