Seeker Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0217
+2.68%
$ 116.3 million $ 15.92 million
Feb 28, 9 PM $ 0.0212
-1.01%
$ 113.26 million $ 15.62 million
Feb 28, 8 PM $ 0.0214
+2.31%
$ 114.42 million $ 15.48 million
Feb 28, 7 PM $ 0.0209
+0.62%
$ 111.83 million $ 15.49 million
Feb 28, 6 PM $ 0.0208
+0.85%
$ 111.15 million $ 15.27 million
Feb 28, 5 PM $ 0.0206
+2.30%
$ 110.22 million $ 15.31 million
Feb 28, 4 PM $ 0.0201
+0.25%
$ 107.74 million $ 15.06 million
Feb 28, 3 PM $ 0.0201
+0.12%
$ 107.47 million $ 15.53 million
Feb 28, 2 PM $ 0.0201
-1.39%
$ 107.35 million $ 17.76 million
Feb 28, 1 PM $ 0.0203
+2.65%
$ 108.85 million $ 19.07 million
Feb 28, 12 PM $ 0.0198
+1.54%
$ 106.04 million $ 19.53 million
Feb 28, 11 AM $ 0.0195
+1.09%
$ 104.43 million $ 19.98 million
Feb 28, 10 AM $ 0.0193
+1.17%
$ 103.41 million $ 20.12 million
Feb 28, 9 AM $ 0.0191
-0.89%
$ 102.1 million $ 20.26 million
Feb 28, 8 AM $ 0.0193
-0.46%
$ 103.01 million $ 20.67 million
Feb 28, 7 AM $ 0.0193
+0.30%
$ 103.49 million $ 13.34 million
Feb 28, 6 AM $ 0.0193
-3.90%
$ 103.17 million $ 13.12 million
Feb 28, 5 AM $ 0.0201
+0.07%
$ 107.36 million $ 13.15 million
Feb 28, 4 AM $ 0.0201
+0.13%
$ 107.29 million $ 14 million
Feb 28, 3 AM $ 0.02
-1.27%
$ 107.15 million $ 14.15 million
Feb 28, 2 AM $ 0.0203
+0.29%
$ 108.53 million $ 22.84 million
Feb 28, 1 AM $ 0.0202
-1.01%
$ 108.22 million $ 22.8 million
Feb 28, 12 AM $ 0.0204
-1.30%
$ 109.33 million $ 22.88 million
Feb 27, 11 PM $ 0.0207
+0.39%
$ 110.78 million $ 23.16 million
Feb 27, 10 PM $ 0.0206
-1.93%
$ 110.34 million $ 23.08 million
Feb 27, 9 PM $ 0.021
-0.24%
$ 112.52 million $ 22.87 million
Feb 27, 8 PM $ 0.0211
+1.50%
$ 112.78 million $ 22.74 million
Feb 27, 7 PM $ 0.0208
-0.88%
$ 111.12 million $ 22.52 million
Feb 27, 6 PM $ 0.021
-0.85%
$ 112.11 million $ 22.9 million
Feb 27, 5 PM $ 0.0211
-0.45%
$ 113.06 million $ 22.95 million
Feb 27, 4 PM $ 0.0212
-1.55%
$ 113.58 million $ 23.1 million
Feb 27, 3 PM $ 0.0216
-0.04%
$ 115.38 million $ 22.98 million
Feb 27, 2 PM $ 0.0216
-1.70%
$ 115.43 million $ 24.44 million
Feb 27, 1 PM $ 0.0219
+2.39%
$ 117.42 million $ 23.12 million
Feb 27, 12 PM $ 0.0214
+2.57%
$ 114.68 million $ 22.02 million
Feb 27, 11 AM $ 0.0209
+0.83%
$ 111.83 million $ 21.1 million
Feb 27, 10 AM $ 0.0207
-1.52%
$ 110.88 million $ 20.42 million
Feb 27, 9 AM $ 0.021
-0.43%
$ 112.6 million $ 19.47 million
Feb 27, 8 AM $ 0.0211
-0.28%
$ 113.09 million $ 19.44 million
Feb 27, 7 AM $ 0.0212
-1.58%
$ 113.42 million $ 19.7 million
Feb 27, 6 AM $ 0.0215
-0.73%
$ 115.24 million $ 19.7 million
Feb 27, 5 AM $ 0.0217
+1.09%
$ 116.09 million $ 19.84 million
Feb 27, 4 AM $ 0.0215
+1.75%
$ 114.83 million $ 19.1 million
Feb 27, 3 AM $ 0.0211
+1.08%
$ 112.84 million $ 18.73 million
Feb 27, 2 AM $ 0.0209
+0.92%
$ 111.64 million $ 18.92 million
Feb 27, 1 AM $ 0.0207
-0.59%
$ 110.64 million $ 14.54 million
Feb 27, 12 AM $ 0.0208
-1.39%
$ 111.29 million $ 15.03 million
Feb 26, 11 PM $ 0.0211
+0.12%
$ 112.86 million $ 15.19 million
Feb 26, 10 PM $ 0.0211
+0.00%
$ 112.73 million $ 15.39 million
Feb 26, 9 PM $ 0.0211
+1.09%
$ 112.74 million $ 15.56 million