Seeker Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0211
+0.00%
$ 112.73 million $ 15.39 million
Feb 26, 9 PM $ 0.0211
+1.09%
$ 112.74 million $ 15.56 million
Feb 26, 8 PM $ 0.0208
-0.62%
$ 111.53 million $ 21.98 million
Feb 26, 7 PM $ 0.021
+0.60%
$ 112.24 million $ 22.01 million
Feb 26, 6 PM $ 0.0209
-0.47%
$ 111.58 million $ 22.02 million
Feb 26, 5 PM $ 0.021
-0.52%
$ 112.11 million $ 22.53 million
Feb 26, 4 PM $ 0.0211
-0.85%
$ 112.69 million $ 23.06 million
Feb 26, 3 PM $ 0.0212
-0.95%
$ 113.64 million $ 24.02 million
Feb 26, 2 PM $ 0.0214
+0.09%
$ 114.74 million $ 56.02 million
Feb 26, 1 PM $ 0.0214
-1.34%
$ 114.63 million $ 56.76 million
Feb 26, 12 PM $ 0.0217
-0.73%
$ 116.19 million $ 59.24 million
Feb 26, 11 AM $ 0.0219
-0.12%
$ 117.01 million $ 60.81 million
Feb 26, 10 AM $ 0.0219
+1.00%
$ 117.15 million $ 61.09 million
Feb 26, 9 AM $ 0.0217
+0.16%
$ 115.98 million $ 57.81 million
Feb 26, 8 AM $ 0.0216
+2.13%
$ 115.79 million $ 47.75 million
Feb 26, 7 AM $ 0.0212
-0.36%
$ 113.37 million $ 43.53 million
Feb 26, 6 AM $ 0.0213
+0.03%
$ 113.76 million $ 39.41 million
Feb 26, 5 AM $ 0.0213
-2.84%
$ 113.72 million $ 39.65 million
Feb 26, 4 AM $ 0.0219
-0.70%
$ 117.04 million $ 38.9 million
Feb 26, 3 AM $ 0.022
-1.11%
$ 117.86 million $ 40.2 million
Feb 26, 2 AM $ 0.0223
-3.03%
$ 119.19 million $ 40.95 million
Feb 26, 1 AM $ 0.023
+3.30%
$ 122.91 million $ 41.94 million
Feb 26, 12 AM $ 0.0222
-1.69%
$ 118.99 million $ 44.16 million
Feb 25, 11 PM $ 0.0226
-2.68%
$ 121.03 million $ 52.3 million
Feb 25, 10 PM $ 0.0232
-0.13%
$ 124.37 million $ 56.35 million
Feb 25, 9 PM $ 0.0233
-0.09%
$ 124.53 million $ 57.03 million
Feb 25, 8 PM $ 0.0233
-0.60%
$ 124.65 million $ 58.57 million
Feb 25, 7 PM $ 0.0234
+0.52%
$ 125.4 million $ 59.26 million
Feb 25, 6 PM $ 0.0233
-0.46%
$ 124.8 million $ 59.48 million
Feb 25, 5 PM $ 0.0234
-0.51%
$ 125.36 million $ 60.11 million
Feb 25, 4 PM $ 0.0235
+3.59%
$ 125.94 million $ 59.32 million
Feb 25, 3 PM $ 0.0227
+2.62%
$ 121.56 million $ 59.15 million
Feb 25, 2 PM $ 0.0221
+0.52%
$ 118.46 million $ 69.42 million
Feb 25, 1 PM $ 0.022
-2.11%
$ 117.84 million $ 73.67 million
Feb 25, 12 PM $ 0.0225
-2.06%
$ 120.39 million $ 75.32 million
Feb 25, 11 AM $ 0.023
-0.37%
$ 122.87 million $ 81.56 million
Feb 25, 10 AM $ 0.0231
-0.23%
$ 123.55 million $ 84.46 million
Feb 25, 9 AM $ 0.0231
+0.94%
$ 123.83 million $ 89 million
Feb 25, 8 AM $ 0.023
-1.45%
$ 122.85 million $ 95.75 million
Feb 25, 7 AM $ 0.0233
-3.11%
$ 124.66 million $ 108.69 million
Feb 25, 6 AM $ 0.024
-1.08%
$ 128.65 million $ 45.65 million
Feb 25, 5 AM $ 0.0243
-0.69%
$ 130.04 million $ 54.52 million
Feb 25, 4 AM $ 0.0245
-0.78%
$ 130.92 million $ 90.27 million
Feb 25, 3 AM $ 0.0247
-0.81%
$ 131.94 million $ 80.79 million
Feb 25, 2 AM $ 0.0249
-0.36%
$ 133.02 million $ 68.1 million
Feb 25, 1 AM $ 0.025
-3.44%
$ 133.51 million $ 67.1 million
Feb 25, 12 AM $ 0.0258
-1.25%
$ 138.26 million $ 64.84 million
Feb 24, 11 PM $ 0.0262
+3.54%
$ 140.18 million $ 61.35 million
Feb 24, 10 PM $ 0.0253
+2.45%
$ 135.39 million $ 57.74 million
Feb 24, 9 PM $ 0.0247
-1.30%
$ 132.15 million $ 56.94 million