Seeker Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0085
+1.97%
$ 42.6 million $ 12.56 million
Jun 26, 1 PM $ 0.0083
+2.71%
$ 41.59 million $ 12.21 million
Jun 26, 12 PM $ 0.00808
-1.27%
$ 40.5 million $ 12.16 million
Jun 26, 11 AM $ 0.00818
+1.95%
$ 41.02 million $ 12.25 million
Jun 26, 10 AM $ 0.00803
-2.32%
$ 40.23 million $ 12.19 million
Jun 26, 9 AM $ 0.00822
+0.62%
$ 41.19 million $ 12.12 million
Jun 26, 8 AM $ 0.00817
-0.08%
$ 40.93 million $ 12.08 million
Jun 26, 7 AM $ 0.00817
+1.02%
$ 40.97 million $ 12.13 million
Jun 26, 6 AM $ 0.00809
+1.19%
$ 40.55 million $ 12.02 million
Jun 26, 5 AM $ 0.008
+0.16%
$ 40.08 million $ 11.79 million
Jun 26, 4 AM $ 0.00802
-0.49%
$ 40.17 million $ 11.94 million
Jun 26, 3 AM $ 0.00806
+2.69%
$ 40.37 million $ 11.94 million
Jun 26, 2 AM $ 0.00785
-2.09%
$ 39.32 million $ 11.73 million
Jun 26, 1 AM $ 0.00801
-1.95%
$ 40.16 million $ 11.62 million
Jun 26, 12 AM $ 0.00817
-0.09%
$ 40.95 million $ 11.37 million
Jun 25, 11 PM $ 0.00818
+1.25%
$ 40.99 million $ 11.26 million
Jun 25, 10 PM $ 0.00808
+2.83%
$ 40.48 million $ 11 million
Jun 25, 9 PM $ 0.00786
+1.12%
$ 39.38 million $ 33.41 million
Jun 25, 8 PM $ 0.00777
+0.98%
$ 38.94 million $ 30.99 million
Jun 25, 7 PM $ 0.0077
-0.64%
$ 38.57 million $ 32.56 million
Jun 25, 6 PM $ 0.00768
-1.12%
$ 38.51 million $ 32.23 million
Jun 25, 5 PM $ 0.00776
+1.54%
$ 38.91 million $ 11.23 million
Jun 25, 4 PM $ 0.00765
+0.20%
$ 38.32 million $ 32.68 million
Jun 25, 3 PM $ 0.00762
-0.17%
$ 38.2 million $ 33.21 million
Jun 25, 2 PM $ 0.00764
+1.17%
$ 38.26 million $ 32.61 million
Jun 25, 1 PM $ 0.00755
-4.78%
$ 37.82 million $ 31.26 million
Jun 25, 12 PM $ 0.00793
-0.38%
$ 39.73 million $ 32.39 million
Jun 25, 11 AM $ 0.00796
+0.82%
$ 39.88 million $ 32.14 million
Jun 25, 10 AM $ 0.0079
-0.60%
$ 39.59 million $ 31.72 million
Jun 25, 9 AM $ 0.00795
+0.66%
$ 39.83 million $ 32.06 million
Jun 25, 8 AM $ 0.0079
-0.01%
$ 39.57 million $ 31.49 million
Jun 25, 7 AM $ 0.0079
-0.27%
$ 39.57 million $ 31.31 million
Jun 25, 6 AM $ 0.00792
-0.33%
$ 39.67 million $ 31.27 million
Jun 25, 5 AM $ 0.00793
+1.66%
$ 39.75 million $ 30.46 million
Jun 25, 4 AM $ 0.0078
+1.44%
$ 39.1 million $ 28.46 million
Jun 25, 3 AM $ 0.00769
-0.07%
$ 38.54 million $ 33.78 million
Jun 25, 2 AM $ 0.0077
+0.00%
$ 38.57 million $ 33.96 million
Jun 25, 1 AM $ 0.0077
-1.20%
$ 38.57 million $ 12.59 million
Jun 25, 12 AM $ 0.00779
-1.08%
$ 39.04 million $ 12.82 million
Jun 24, 11 PM $ 0.00788
+0.24%
$ 39.47 million $ 12.91 million
Jun 24, 10 PM $ 0.00786
-0.07%
$ 39.37 million $ 12.87 million
Jun 24, 9 PM $ 0.00787
+0.64%
$ 39.43 million $ 12.79 million
Jun 24, 8 PM $ 0.00782
+2.64%
$ 39.18 million $ 12.84 million
Jun 24, 7 PM $ 0.00762
+0.05%
$ 38.17 million $ 12.52 million
Jun 24, 6 PM $ 0.00761
+1.49%
$ 38.13 million $ 12.32 million
Jun 24, 5 PM $ 0.0075
-1.37%
$ 37.57 million $ 12.26 million
Jun 24, 4 PM $ 0.0076
-1.14%
$ 38.1 million $ 12.32 million
Jun 24, 3 PM $ 0.00769
-1.57%
$ 38.54 million $ 12.07 million
Jun 24, 2 PM $ 0.00782
+0.56%
$ 39.17 million $ 12.12 million
Jun 24, 1 PM $ 0.00777
-1.28%
$ 38.96 million $ 12 million