Seeker Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0247
-1.30%
$ 132.15 million $ 56.94 million
Feb 24, 8 PM $ 0.025
+2.19%
$ 133.9 million $ 55.79 million
Feb 24, 7 PM $ 0.0245
-1.34%
$ 131.03 million $ 54.91 million
Feb 24, 6 PM $ 0.0248
+1.38%
$ 132.86 million $ 55.02 million
Feb 24, 5 PM $ 0.0245
+2.12%
$ 131.06 million $ 54.49 million
Feb 24, 4 PM $ 0.024
-1.28%
$ 128.12 million $ 55 million
Feb 24, 3 PM $ 0.0243
+1.91%
$ 130.1 million $ 54.53 million
Feb 24, 2 PM $ 0.0239
-4.98%
$ 127.7 million $ 75.3 million
Feb 24, 1 PM $ 0.0251
-6.75%
$ 134.35 million $ 74.93 million
Feb 24, 12 PM $ 0.0269
+2.49%
$ 144.07 million $ 75.83 million
Feb 24, 11 AM $ 0.0263
-1.03%
$ 140.55 million $ 72.97 million
Feb 24, 10 AM $ 0.0265
+1.72%
$ 142 million $ 72.46 million
Feb 24, 9 AM $ 0.0261
-3.08%
$ 139.57 million $ 69.28 million
Feb 24, 8 AM $ 0.0269
-0.14%
$ 144 million $ 67.3 million
Feb 24, 7 AM $ 0.027
-13.54%
$ 144.19 million $ 63.62 million
Feb 24, 6 AM $ 0.0312
+1.08%
$ 166.78 million $ 59.07 million
Feb 24, 5 AM $ 0.0308
+61.32%
$ 165 million $ 45.2 million
Feb 24, 4 AM $ 0.0191
+1.25%
$ 102.28 million $ 17.2 million
Feb 24, 3 AM $ 0.0189
+0.70%
$ 100.96 million $ 16.07 million
Feb 24, 2 AM $ 0.0187
-0.76%
$ 100.29 million $ 16.15 million
Feb 24, 1 AM $ 0.0189
-0.47%
$ 101.06 million $ 16.61 million
Feb 24, 12 AM $ 0.019
+1.74%
$ 101.53 million $ 17.42 million
Feb 23, 11 PM $ 0.0187
-1.43%
$ 99.79 million $ 17.7 million
Feb 23, 10 PM $ 0.0189
+0.75%
$ 101.24 million $ 17.82 million
Feb 23, 9 PM $ 0.0188
+0.86%
$ 100.49 million $ 17.82 million
Feb 23, 8 PM $ 0.0186
+0.07%
$ 99.63 million $ 17.96 million
Feb 23, 7 PM $ 0.0186
-2.18%
$ 99.57 million $ 17.81 million
Feb 23, 6 PM $ 0.019
+1.07%
$ 101.78 million $ 17.56 million
Feb 23, 5 PM $ 0.0188
-4.95%
$ 100.71 million $ 17.2 million
Feb 23, 4 PM $ 0.0198
+1.76%
$ 105.95 million $ 16.31 million
Feb 23, 3 PM $ 0.0195
+4.31%
$ 104.14 million $ 15.72 million
Feb 23, 2 PM $ 0.0187
+3.65%
$ 99.83 million $ 15.67 million
Feb 23, 1 PM $ 0.018
-1.83%
$ 96.28 million $ 27.29 million
Feb 23, 12 PM $ 0.0183
+1.36%
$ 98.07 million $ 27.33 million
Feb 23, 11 AM $ 0.0181
-0.40%
$ 96.75 million $ 27.16 million
Feb 23, 10 AM $ 0.0182
-0.17%
$ 97.13 million $ 27.19 million
Feb 23, 9 AM $ 0.0182
+1.54%
$ 97.3 million $ 25.12 million
Feb 23, 8 AM $ 0.0179
-0.70%
$ 95.82 million $ 23.6 million
Feb 23, 7 AM $ 0.018
-0.30%
$ 96.49 million $ 22.86 million
Feb 23, 6 AM $ 0.0181
+1.76%
$ 96.78 million $ 22.77 million
Feb 23, 5 AM $ 0.0178
+0.51%
$ 95.1 million $ 15.09 million
Feb 23, 4 AM $ 0.0177
-0.45%
$ 94.62 million $ 14.86 million
Feb 23, 3 AM $ 0.0178
-0.32%
$ 95.04 million $ 14.31 million
Feb 23, 2 AM $ 0.0178
+0.35%
$ 95.35 million $ 13.9 million
Feb 23, 1 AM $ 0.0178
-3.79%
$ 95.01 million $ 13.47 million
Feb 23, 12 AM $ 0.0185
-1.57%
$ 98.76 million $ 12.36 million
Feb 22, 11 PM $ 0.0188
-0.65%
$ 100.34 million $ 11.89 million
Feb 22, 10 PM $ 0.0189
-0.48%
$ 100.99 million $ 11.87 million
Feb 22, 9 PM $ 0.019
+0.50%
$ 101.48 million $ 11.68 million
Feb 22, 8 PM $ 0.0189
+1.06%
$ 100.98 million $ 11.47 million