Seeker Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00777
-1.28%
$ 38.96 million $ 12 million
Jun 24, 12 PM $ 0.00787
-1.12%
$ 39.45 million $ 11.68 million
Jun 24, 11 AM $ 0.00796
+0.38%
$ 39.9 million $ 11.77 million
Jun 24, 10 AM $ 0.00793
-0.48%
$ 39.75 million $ 11.5 million
Jun 24, 9 AM $ 0.00797
+0.50%
$ 39.94 million $ 11.42 million
Jun 24, 8 AM $ 0.00793
-0.14%
$ 39.74 million $ 11.35 million
Jun 24, 7 AM $ 0.00794
-0.64%
$ 39.8 million $ 11.55 million
Jun 24, 6 AM $ 0.00799
+0.53%
$ 40.05 million $ 11.61 million
Jun 24, 5 AM $ 0.00795
+0.52%
$ 39.84 million $ 11.86 million
Jun 24, 4 AM $ 0.00791
-3.29%
$ 39.64 million $ 11.9 million
Jun 24, 3 AM $ 0.00815
+3.97%
$ 40.86 million $ 11.61 million
Jun 24, 2 AM $ 0.00784
-0.15%
$ 39.3 million $ 11.4 million
Jun 24, 1 AM $ 0.00785
+2.69%
$ 39.36 million $ 11.19 million
Jun 24, 12 AM $ 0.00765
+0.92%
$ 38.33 million $ 33.84 million
Jun 23, 11 PM $ 0.00758
-0.45%
$ 37.98 million $ 33.69 million
Jun 23, 10 PM $ 0.00761
+0.09%
$ 38.15 million $ 33.91 million
Jun 23, 9 PM $ 0.00761
+0.62%
$ 38.12 million $ 33.84 million
Jun 23, 8 PM $ 0.00756
+0.19%
$ 37.88 million $ 32.3 million
Jun 23, 7 PM $ 0.00755
-0.64%
$ 37.82 million $ 32.54 million
Jun 23, 6 PM $ 0.0076
-0.56%
$ 38.07 million $ 32.42 million
Jun 23, 5 PM $ 0.00764
-0.29%
$ 38.28 million $ 32.6 million
Jun 23, 4 PM $ 0.00766
-0.08%
$ 38.39 million $ 32.82 million
Jun 23, 3 PM $ 0.00767
+0.02%
$ 38.42 million $ 33.36 million
Jun 23, 2 PM $ 0.00767
-0.24%
$ 38.42 million $ 33.13 million
Jun 23, 1 PM $ 0.00769
-0.27%
$ 38.51 million $ 32.52 million
Jun 23, 12 PM $ 0.00771
-0.31%
$ 38.61 million $ 29.8 million
Jun 23, 11 AM $ 0.00773
+0.35%
$ 38.71 million $ 28.22 million
Jun 23, 10 AM $ 0.0077
+0.69%
$ 38.58 million $ 27.74 million
Jun 23, 9 AM $ 0.00765
-0.25%
$ 38.31 million $ 26.21 million
Jun 23, 8 AM $ 0.00767
-2.88%
$ 38.41 million $ 24.02 million
Jun 23, 7 AM $ 0.00789
-0.08%
$ 39.54 million $ 22.37 million
Jun 23, 6 AM $ 0.0079
-2.15%
$ 39.57 million $ 21.33 million
Jun 23, 5 AM $ 0.00808
-0.79%
$ 40.51 million $ 21.08 million
Jun 23, 4 AM $ 0.00815
-0.40%
$ 40.83 million $ 21.23 million
Jun 23, 3 AM $ 0.00818
+0.15%
$ 41 million $ 20.81 million
Jun 23, 2 AM $ 0.00817
+0.25%
$ 40.94 million $ 21.91 million
Jun 23, 1 AM $ 0.00815
-0.43%
$ 40.84 million $ 20.69 million
Jun 23, 12 AM $ 0.00819
-0.03%
$ 41.01 million $ 20.8 million
Jun 22, 11 PM $ 0.00819
-0.01%
$ 41.03 million $ 20.06 million
Jun 22, 10 PM $ 0.00819
-0.55%
$ 41.03 million $ 20.3 million
Jun 22, 9 PM $ 0.00823
-0.39%
$ 41.26 million $ 21.31 million
Jun 22, 8 PM $ 0.00827
+0.70%
$ 41.42 million $ 21.74 million
Jun 22, 7 PM $ 0.00821
-0.16%
$ 41.13 million $ 20.64 million
Jun 22, 6 PM $ 0.00822
-0.67%
$ 41.2 million $ 20.52 million
Jun 22, 5 PM $ 0.00828
-0.73%
$ 41.47 million $ 20.42 million
Jun 22, 4 PM $ 0.00833
+0.20%
$ 41.76 million $ 20.37 million
Jun 22, 3 PM $ 0.00832
-0.34%
$ 41.68 million $ 19.51 million
Jun 22, 2 PM $ 0.00835
-0.93%
$ 41.82 million $ 21.5 million
Jun 22, 1 PM $ 0.00843
-0.14%
$ 42.25 million $ 20.59 million
Jun 22, 12 PM $ 0.00844
-0.69%
$ 42.3 million $ 20.61 million