Seeker Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0162
+0.01%
$ 85.53 million $ 24.65 million
6:12 AM $ 0.0162
-0.01%
$ 85.53 million $ 24.65 million
6:11 AM $ 0.0162
+0.00%
$ 85.53 million $ 24.65 million
6:10 AM $ 0.0162
+0.00%
$ 85.53 million $ 24.68 million
6:09 AM $ 0.0162
-0.02%
$ 85.56 million $ 24.68 million
6:08 AM $ 0.0162
+0.00%
$ 85.56 million $ 24.67 million
6:07 AM $ 0.0162
+0.00%
$ 85.56 million $ 24.67 million
6:06 AM $ 0.0162
+0.00%
$ 85.56 million $ 24.66 million
6:05 AM $ 0.0162
-0.09%
$ 85.56 million $ 24.7 million
6:04 AM $ 0.0162
-0.05%
$ 85.65 million $ 24.66 million
6:03 AM $ 0.0162
-0.01%
$ 85.65 million $ 24.64 million
6:02 AM $ 0.0162
+0.00%
$ 85.65 million $ 24.64 million
6:01 AM $ 0.0162
+0.00%
$ 85.65 million $ 24.65 million
6:00 AM $ 0.0162
+0.00%
$ 85.65 million $ 24.66 million
5:59 AM $ 0.0162
-0.01%
$ 85.74 million $ 24.66 million
5:58 AM $ 0.0162
+0.01%
$ 85.74 million $ 24.67 million
5:57 AM $ 0.0162
+0.00%
$ 85.74 million $ 24.67 million
5:56 AM $ 0.0162
+0.00%
$ 85.74 million $ 24.67 million
5:55 AM $ 0.0162
+0.01%
$ 85.74 million $ 24.67 million
5:54 AM $ 0.0162
+0.01%
$ 85.73 million $ 24.67 million
5:53 AM $ 0.0162
-0.01%
$ 85.73 million $ 24.67 million
5:52 AM $ 0.0162
+0.00%
$ 85.73 million $ 24.68 million
5:51 AM $ 0.0162
+0.00%
$ 85.73 million $ 24.68 million
5:50 AM $ 0.0162
-0.12%
$ 85.73 million $ 24.67 million
5:49 AM $ 0.0162
-0.02%
$ 85.84 million $ 24.66 million
5:48 AM $ 0.0162
-0.07%
$ 85.84 million $ 24.65 million
5:47 AM $ 0.0163
+0.02%
$ 85.84 million $ 24.65 million
5:46 AM $ 0.0163
+0.00%
$ 85.84 million $ 24.65 million
5:45 AM $ 0.0163
+0.03%
$ 85.84 million $ 24.67 million
5:44 AM $ 0.0163
+0.00%
$ 85.88 million $ 24.67 million
5:43 AM $ 0.0163
+0.00%
$ 85.88 million $ 24.67 million
5:42 AM $ 0.0163
+0.00%
$ 85.88 million $ 24.67 million
5:41 AM $ 0.0163
+0.01%
$ 85.88 million $ 24.67 million
5:40 AM $ 0.0163
-0.02%
$ 85.88 million $ 24.68 million
5:39 AM $ 0.0163
+0.00%
$ 85.89 million $ 24.68 million
5:38 AM $ 0.0163
+0.00%
$ 85.89 million $ 24.69 million
5:37 AM $ 0.0163
-0.01%
$ 85.89 million $ 24.69 million
5:36 AM $ 0.0163
+0.00%
$ 85.89 million $ 24.69 million
5:35 AM $ 0.0163
-0.11%
$ 85.89 million $ 24.7 million
5:34 AM $ 0.0163
+0.51%
$ 86 million $ 24.71 million
5:33 AM $ 0.0162
+0.00%
$ 86 million $ 24.52 million
5:32 AM $ 0.0162
-0.02%
$ 86 million $ 24.52 million
5:31 AM $ 0.0162
-0.01%
$ 86 million $ 24.52 million
5:30 AM $ 0.0162
-0.05%
$ 86 million $ 24.52 million
5:29 AM $ 0.0162
+0.01%
$ 85.63 million $ 24.52 million
5:28 AM $ 0.0162
-0.01%
$ 85.63 million $ 24.52 million
5:27 AM $ 0.0162
-0.02%
$ 85.63 million $ 24.52 million
5:26 AM $ 0.0162
-0.01%
$ 85.63 million $ 24.51 million
5:25 AM $ 0.0162
+0.11%
$ 85.63 million $ 24.5 million
5:24 AM $ 0.0162
+0.00%
$ 85.56 million $ 24.5 million