Seeker Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.019
+0.50%
$ 101.48 million $ 11.68 million
Feb 22, 8 PM $ 0.0189
+1.06%
$ 100.98 million $ 11.47 million
Feb 22, 7 PM $ 0.0187
-0.78%
$ 99.92 million $ 11.58 million
Feb 22, 6 PM $ 0.0188
-0.05%
$ 100.71 million $ 12.03 million
Feb 22, 5 PM $ 0.0188
-1.52%
$ 100.76 million $ 11.94 million
Feb 22, 4 PM $ 0.0191
+1.76%
$ 102.32 million $ 12.11 million
Feb 22, 3 PM $ 0.0188
-0.23%
$ 100.55 million $ 40.96 million
Feb 22, 2 PM $ 0.0188
-0.28%
$ 100.76 million $ 39.44 million
Feb 22, 1 PM $ 0.0189
-0.75%
$ 101.05 million $ 34.94 million
Feb 22, 12 PM $ 0.019
-0.70%
$ 101.82 million $ 34.88 million
Feb 22, 11 AM $ 0.0192
-1.01%
$ 102.54 million $ 35.03 million
Feb 22, 10 AM $ 0.0194
-0.32%
$ 103.59 million $ 35.2 million
Feb 22, 9 AM $ 0.0194
+0.31%
$ 103.92 million $ 33.29 million
Feb 22, 8 AM $ 0.0194
+0.79%
$ 103.59 million $ 26.42 million
Feb 22, 7 AM $ 0.0192
+1.76%
$ 102.65 million $ 35.46 million
Feb 22, 6 AM $ 0.0189
+0.36%
$ 101 million $ 35.69 million
Feb 22, 5 AM $ 0.0188
-0.21%
$ 100.64 million $ 35.52 million
Feb 22, 4 AM $ 0.0189
-0.43%
$ 100.82 million $ 35.52 million
Feb 22, 3 AM $ 0.0189
-0.12%
$ 101.29 million $ 35.81 million
Feb 22, 2 AM $ 0.019
-0.17%
$ 101.42 million $ 36.01 million
Feb 22, 1 AM $ 0.019
+0.01%
$ 101.57 million $ 29.4 million
Feb 22, 12 AM $ 0.019
-1.24%
$ 101.57 million $ 29.28 million
Feb 21, 11 PM $ 0.0192
-0.98%
$ 102.85 million $ 28.23 million
Feb 21, 10 PM $ 0.0194
+0.20%
$ 103.87 million $ 28.08 million
Feb 21, 9 PM $ 0.0194
+0.27%
$ 103.65 million $ 26.91 million
Feb 21, 8 PM $ 0.0193
-1.20%
$ 103.39 million $ 26.91 million
Feb 21, 7 PM $ 0.0196
+0.32%
$ 104.62 million $ 19.3 million
Feb 21, 6 PM $ 0.0195
+1.18%
$ 103.93 million $ 19.33 million
Feb 21, 5 PM $ 0.0193
-0.10%
$ 103.05 million $ 17.76 million
Feb 21, 4 PM $ 0.0193
-2.70%
$ 103.24 million $ 17.84 million
Feb 21, 3 PM $ 0.0198
-0.11%
$ 106.18 million $ 17.33 million
Feb 21, 2 PM $ 0.0198
-0.23%
$ 106.13 million $ 17.67 million
Feb 21, 1 PM $ 0.0199
-0.16%
$ 106.29 million $ 16.75 million
Feb 21, 12 PM $ 0.0199
-0.54%
$ 106.54 million $ 31.86 million
Feb 21, 11 AM $ 0.02
-0.02%
$ 107.12 million $ 31.19 million
Feb 21, 10 AM $ 0.02
+0.65%
$ 107.15 million $ 31.98 million
Feb 21, 9 AM $ 0.0199
+0.18%
$ 106.46 million $ 25.31 million
Feb 21, 8 AM $ 0.0199
+0.65%
$ 106.27 million $ 25.75 million
Feb 21, 7 AM $ 0.0197
-1.89%
$ 105.58 million $ 22.45 million
Feb 21, 6 AM $ 0.0201
-0.36%
$ 107.62 million $ 19.14 million
Feb 21, 5 AM $ 0.0202
-0.37%
$ 108.01 million $ 19.35 million
Feb 21, 4 AM $ 0.0203
+0.64%
$ 108.43 million $ 19.27 million
Feb 21, 3 AM $ 0.0201
-2.22%
$ 107.71 million $ 19.31 million
Feb 21, 2 AM $ 0.0206
-0.19%
$ 110.14 million $ 18.23 million
Feb 21, 1 AM $ 0.0206
+0.81%
$ 110.34 million $ 18.75 million
Feb 21, 12 AM $ 0.0205
+0.51%
$ 109.53 million $ 19.28 million
Feb 20, 11 PM $ 0.0204
-0.19%
$ 108.9 million $ 19.45 million
Feb 20, 10 PM $ 0.0204
-1.34%
$ 109.11 million $ 19.77 million
Feb 20, 9 PM $ 0.0207
-1.07%
$ 110.6 million $ 19.35 million
Feb 20, 8 PM $ 0.0209
-0.42%
$ 111.78 million $ 19.23 million