Seeker Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00844
-0.69%
$ 42.3 million $ 20.61 million
Jun 22, 11 AM $ 0.0085
+0.59%
$ 42.6 million $ 20.53 million
Jun 22, 10 AM $ 0.00845
-0.10%
$ 42.35 million $ 21.41 million
Jun 22, 9 AM $ 0.00846
-0.28%
$ 42.39 million $ 21.48 million
Jun 22, 8 AM $ 0.00848
-0.22%
$ 42.51 million $ 21.37 million
Jun 22, 7 AM $ 0.00851
+0.17%
$ 42.62 million $ 21.13 million
Jun 22, 6 AM $ 0.00849
-0.20%
$ 42.55 million $ 21.31 million
Jun 22, 5 AM $ 0.00851
-1.16%
$ 42.63 million $ 21.45 million
Jun 22, 4 AM $ 0.00861
-0.24%
$ 43.13 million $ 23.23 million
Jun 22, 3 AM $ 0.00863
-0.35%
$ 43.24 million $ 23.13 million
Jun 22, 2 AM $ 0.00866
+0.30%
$ 43.39 million $ 23.1 million
Jun 22, 1 AM $ 0.00863
+0.83%
$ 43.23 million $ 23.21 million
Jun 22, 12 AM $ 0.00856
+0.68%
$ 42.87 million $ 21.53 million
Jun 21, 11 PM $ 0.0085
-0.45%
$ 42.58 million $ 20.99 million
Jun 21, 10 PM $ 0.00854
+0.08%
$ 42.78 million $ 20.67 million
Jun 21, 9 PM $ 0.00853
-0.52%
$ 42.74 million $ 20.34 million
Jun 21, 8 PM $ 0.00857
-0.94%
$ 42.97 million $ 20.08 million
Jun 21, 7 PM $ 0.00866
+0.54%
$ 43.37 million $ 20.06 million
Jun 21, 6 PM $ 0.00862
-0.01%
$ 43.18 million $ 20.15 million
Jun 21, 5 PM $ 0.00862
-0.25%
$ 43.18 million $ 20.36 million
Jun 21, 4 PM $ 0.00864
+0.17%
$ 43.29 million $ 20.23 million
Jun 21, 3 PM $ 0.00862
+0.68%
$ 43.21 million $ 20.21 million
Jun 21, 2 PM $ 0.00856
-0.54%
$ 42.91 million $ 21.08 million
Jun 21, 1 PM $ 0.00861
-0.01%
$ 43.14 million $ 21.21 million
Jun 21, 12 PM $ 0.00861
-0.03%
$ 43.14 million $ 21.06 million
Jun 21, 11 AM $ 0.00861
-0.96%
$ 43.16 million $ 20.6 million
Jun 21, 10 AM $ 0.0087
+0.38%
$ 43.57 million $ 20.77 million
Jun 21, 9 AM $ 0.00866
+0.28%
$ 43.41 million $ 20 million
Jun 21, 8 AM $ 0.00864
-0.59%
$ 43.29 million $ 19.96 million
Jun 21, 7 AM $ 0.00869
+0.07%
$ 43.54 million $ 23 million
Jun 21, 6 AM $ 0.00868
-0.31%
$ 43.51 million $ 25.21 million
Jun 21, 5 AM $ 0.00871
-0.44%
$ 43.64 million $ 25.3 million
Jun 21, 4 AM $ 0.00875
+1.23%
$ 43.83 million $ 26.83 million
Jun 21, 3 AM $ 0.00864
+0.48%
$ 43.3 million $ 24.33 million
Jun 21, 2 AM $ 0.0086
+0.01%
$ 43.09 million $ 25.08 million
Jun 21, 1 AM $ 0.0086
+0.26%
$ 43.09 million $ 25.14 million
Jun 21, 12 AM $ 0.00858
-0.63%
$ 42.97 million $ 25.25 million
Jun 20, 11 PM $ 0.00863
-0.04%
$ 43.25 million $ 25.53 million
Jun 20, 10 PM $ 0.00863
+1.13%
$ 43.26 million $ 25.38 million
Jun 20, 9 PM $ 0.00854
+0.02%
$ 42.78 million $ 25.68 million
Jun 20, 8 PM $ 0.00854
+0.60%
$ 42.77 million $ 27.51 million
Jun 20, 7 PM $ 0.00849
-0.32%
$ 42.52 million $ 27.51 million
Jun 20, 6 PM $ 0.00851
-0.06%
$ 42.65 million $ 27.56 million
Jun 20, 5 PM $ 0.00852
-0.17%
$ 42.68 million $ 27.77 million
Jun 20, 4 PM $ 0.00853
-0.17%
$ 42.75 million $ 27.86 million
Jun 20, 3 PM $ 0.00855
+1.13%
$ 42.82 million $ 28.86 million
Jun 20, 2 PM $ 0.00845
+0.69%
$ 42.34 million $ 25.97 million
Jun 20, 1 PM $ 0.00839
-0.26%
$ 42.06 million $ 26.05 million
Jun 20, 12 PM $ 0.00841
-0.48%
$ 42.16 million $ 28.04 million
Jun 20, 11 AM $ 0.00845
-0.34%
$ 42.37 million $ 28.3 million