Seeker Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0161
+0.01%
$ 85.12 million $ 24.9 million
7:01 AM $ 0.0161
+0.03%
$ 85.12 million $ 24.9 million
7:00 AM $ 0.0161
+0.01%
$ 85.12 million $ 24.9 million
6:59 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.9 million
6:58 AM $ 0.0161
-0.01%
$ 85.07 million $ 24.9 million
6:57 AM $ 0.0161
+0.01%
$ 85.07 million $ 24.9 million
6:56 AM $ 0.0161
-0.06%
$ 85.07 million $ 24.9 million
6:55 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.9 million
6:54 AM $ 0.0161
-0.01%
$ 85.13 million $ 24.9 million
6:53 AM $ 0.0161
+0.00%
$ 85.13 million $ 24.9 million
6:52 AM $ 0.0161
+0.00%
$ 85.13 million $ 24.9 million
6:51 AM $ 0.0161
-0.04%
$ 85.13 million $ 24.9 million
6:50 AM $ 0.0161
+0.00%
$ 85.13 million $ 24.89 million
6:49 AM $ 0.0161
+0.00%
$ 85.18 million $ 24.89 million
6:48 AM $ 0.0161
+0.00%
$ 85.18 million $ 24.89 million
6:47 AM $ 0.0161
-0.01%
$ 85.18 million $ 24.89 million
6:46 AM $ 0.0161
+0.03%
$ 85.18 million $ 24.89 million
6:45 AM $ 0.0161
+0.01%
$ 85.18 million $ 24.9 million
6:44 AM $ 0.0161
+0.01%
$ 85.15 million $ 24.9 million
6:43 AM $ 0.0161
+0.00%
$ 85.15 million $ 24.9 million
6:42 AM $ 0.0161
+0.00%
$ 85.15 million $ 24.9 million
6:41 AM $ 0.0161
+0.00%
$ 85.15 million $ 24.9 million
6:40 AM $ 0.0161
+0.00%
$ 85.15 million $ 24.91 million
6:39 AM $ 0.0161
+0.00%
$ 85.14 million $ 24.91 million
6:38 AM $ 0.0161
+0.01%
$ 85.14 million $ 24.91 million
6:37 AM $ 0.0161
+0.00%
$ 85.14 million $ 24.91 million
6:36 AM $ 0.0161
+0.08%
$ 85.14 million $ 24.91 million
6:35 AM $ 0.0161
-0.01%
$ 85.14 million $ 24.92 million
6:34 AM $ 0.0161
+0.04%
$ 85.07 million $ 24.9 million
6:33 AM $ 0.0161
+0.01%
$ 85.07 million $ 24.9 million
6:32 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.9 million
6:31 AM $ 0.0161
-0.05%
$ 85.07 million $ 24.9 million
6:30 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.92 million
6:29 AM $ 0.0161
+0.01%
$ 85.07 million $ 24.92 million
6:28 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.92 million
6:27 AM $ 0.0161
+0.00%
$ 85.07 million $ 24.92 million
6:26 AM $ 0.0161
+0.07%
$ 85.07 million $ 24.91 million
6:25 AM $ 0.0161
+0.01%
$ 85.07 million $ 24.95 million
6:24 AM $ 0.0161
+0.00%
$ 85 million $ 24.95 million
6:23 AM $ 0.0161
+0.01%
$ 85 million $ 24.95 million
6:22 AM $ 0.0161
+0.01%
$ 85 million $ 24.95 million
6:21 AM $ 0.0161
+0.03%
$ 85 million $ 24.95 million
6:20 AM $ 0.0161
-0.65%
$ 85 million $ 24.99 million
6:19 AM $ 0.0162
-0.01%
$ 85.51 million $ 24.62 million
6:18 AM $ 0.0162
+0.01%
$ 85.51 million $ 24.62 million
6:17 AM $ 0.0162
+0.00%
$ 85.51 million $ 24.62 million
6:16 AM $ 0.0162
+0.00%
$ 85.51 million $ 24.62 million
6:15 AM $ 0.0162
-0.02%
$ 85.51 million $ 24.65 million
6:14 AM $ 0.0162
-0.01%
$ 85.53 million $ 24.65 million
6:13 AM $ 0.0162
+0.01%
$ 85.53 million $ 24.65 million