Seeker Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00948
-0.02%
$ 46.99 million $ 29.02 million
7:14 AM $ 0.00948
+0.63%
$ 47.28 million $ 29.03 million
7:13 AM $ 0.00942
+0.09%
$ 47.28 million $ 29.03 million
7:12 AM $ 0.00941
+0.02%
$ 47.28 million $ 29.06 million
7:11 AM $ 0.00941
+0.14%
$ 47.28 million $ 29.06 million
7:10 AM $ 0.0094
+0.01%
$ 47.28 million $ 29.07 million
7:09 AM $ 0.0094
-0.01%
$ 46.86 million $ 29.07 million
7:08 AM $ 0.0094
+0.01%
$ 46.86 million $ 29.07 million
7:07 AM $ 0.0094
-0.03%
$ 46.86 million $ 29.07 million
7:06 AM $ 0.00944
+0.32%
$ 46.86 million $ 29.1 million
7:05 AM $ 0.0094
-0.02%
$ 46.86 million $ 29.12 million
7:04 AM $ 0.00941
+0.07%
$ 46.9 million $ 29.12 million
7:03 AM $ 0.0094
-0.28%
$ 46.9 million $ 29.12 million
7:02 AM $ 0.00943
-0.26%
$ 46.9 million $ 29.12 million
7:01 AM $ 0.00943
-0.19%
$ 46.9 million $ 29.12 million
7:00 AM $ 0.00945
-0.06%
$ 46.9 million $ 29.15 million
6:59 AM $ 0.00945
-0.15%
$ 47.14 million $ 29.15 million
6:58 AM $ 0.00945
+0.28%
$ 47.14 million $ 29.15 million
6:57 AM $ 0.00942
-0.41%
$ 47.14 million $ 29.15 million
6:56 AM $ 0.00946
-0.11%
$ 47.14 million $ 29.15 million
6:55 AM $ 0.00944
+0.03%
$ 47.14 million $ 29.18 million
6:54 AM $ 0.00944
-0.01%
$ 47.05 million $ 29.18 million
6:53 AM $ 0.00944
-0.66%
$ 47.05 million $ 29.18 million
6:52 AM $ 0.0095
-0.02%
$ 47.05 million $ 29.2 million
6:51 AM $ 0.00944
+0.00%
$ 47.05 million $ 29.2 million
6:50 AM $ 0.00944
-0.35%
$ 47.05 million $ 29.22 million
6:49 AM $ 0.00947
+0.37%
$ 47.23 million $ 29.22 million
6:48 AM $ 0.00944
-0.36%
$ 47.23 million $ 29.22 million
6:47 AM $ 0.00947
+0.40%
$ 47.23 million $ 29.22 million
6:46 AM $ 0.00943
+0.11%
$ 47.23 million $ 29.22 million
6:45 AM $ 0.00942
+0.16%
$ 47.23 million $ 29.2 million
6:44 AM $ 0.00941
+0.00%
$ 46.91 million $ 29.2 million
6:43 AM $ 0.00944
+0.38%
$ 46.91 million $ 29.2 million
6:42 AM $ 0.00941
-0.04%
$ 46.91 million $ 29.2 million
6:41 AM $ 0.00941
-0.63%
$ 46.91 million $ 29.22 million
6:40 AM $ 0.00947
+0.02%
$ 46.91 million $ 29.22 million
6:39 AM $ 0.00947
+0.01%
$ 47.21 million $ 29.22 million
6:38 AM $ 0.00947
+0.00%
$ 47.21 million $ 29.23 million
6:37 AM $ 0.00947
-0.03%
$ 47.21 million $ 29.24 million
6:36 AM $ 0.00947
+0.42%
$ 47.21 million $ 29.25 million
6:35 AM $ 0.00949
-0.06%
$ 47.21 million $ 29.34 million
6:34 AM $ 0.0095
-0.11%
$ 47.35 million $ 29.35 million
6:33 AM $ 0.00951
+0.01%
$ 47.35 million $ 29.36 million
6:32 AM $ 0.00951
+0.33%
$ 47.35 million $ 29.36 million
6:31 AM $ 0.00951
-0.04%
$ 47.35 million $ 29.37 million
6:30 AM $ 0.00951
+0.02%
$ 47.35 million $ 29.35 million
6:29 AM $ 0.00951
+0.00%
$ 47.42 million $ 29.36 million
6:28 AM $ 0.00951
+0.72%
$ 47.42 million $ 29.37 million
6:27 AM $ 0.00944
-0.12%
$ 47.42 million $ 29.37 million
6:26 AM $ 0.00945
+0.08%
$ 47.42 million $ 29.38 million