Seeker Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0209
-0.42%
$ 111.78 million $ 19.23 million
Feb 20, 7 PM $ 0.021
+0.73%
$ 112.3 million $ 18.99 million
Feb 20, 6 PM $ 0.0208
+1.14%
$ 111.52 million $ 18.61 million
Feb 20, 5 PM $ 0.0206
+0.19%
$ 110.18 million $ 18.16 million
Feb 20, 4 PM $ 0.0206
+0.08%
$ 109.65 million $ 18.59 million
Feb 20, 3 PM $ 0.0205
+2.57%
$ 109.87 million $ 18.76 million
Feb 20, 2 PM $ 0.02
+0.00%
$ 107.12 million $ 22.53 million
Feb 20, 1 PM $ 0.02
-1.69%
$ 107.14 million $ 22.48 million
Feb 20, 12 PM $ 0.0204
-0.96%
$ 108.88 million $ 22.44 million
Feb 20, 11 AM $ 0.0206
+0.76%
$ 109.97 million $ 22.31 million
Feb 20, 10 AM $ 0.0204
-2.74%
$ 109.11 million $ 21.39 million
Feb 20, 9 AM $ 0.021
+2.60%
$ 112.22 million $ 21.46 million
Feb 20, 8 AM $ 0.0204
+3.10%
$ 109.39 million $ 20.97 million
Feb 20, 7 AM $ 0.0198
-1.39%
$ 106.1 million $ 20.02 million
Feb 20, 6 AM $ 0.0201
+0.09%
$ 107.46 million $ 20.15 million
Feb 20, 5 AM $ 0.0201
-0.47%
$ 107.33 million $ 20.38 million
Feb 20, 4 AM $ 0.0202
-2.54%
$ 107.88 million $ 20.28 million
Feb 20, 3 AM $ 0.0207
+1.55%
$ 110.69 million $ 20.19 million
Feb 20, 2 AM $ 0.0204
+1.51%
$ 109 million $ 19.76 million
Feb 20, 1 AM $ 0.0201
+2.71%
$ 107.42 million $ 18.99 million
Feb 20, 12 AM $ 0.0196
+0.15%
$ 104.39 million $ 18.47 million
Feb 19, 11 PM $ 0.0195
+2.34%
$ 104.21 million $ 18.8 million
Feb 19, 10 PM $ 0.0191
-0.58%
$ 101.93 million $ 18.89 million
Feb 19, 9 PM $ 0.0192
+1.16%
$ 102.56 million $ 19.22 million
Feb 19, 8 PM $ 0.019
+0.38%
$ 101.35 million $ 19.82 million
Feb 19, 7 PM $ 0.0189
-0.03%
$ 100.96 million $ 20.06 million
Feb 19, 6 PM $ 0.0189
+0.98%
$ 100.99 million $ 20.29 million
Feb 19, 5 PM $ 0.0187
-0.45%
$ 100 million $ 31.23 million
Feb 19, 4 PM $ 0.0188
+2.64%
$ 100.38 million $ 30.82 million
Feb 19, 3 PM $ 0.0183
-0.38%
$ 97.87 million $ 22.8 million
Feb 19, 2 PM $ 0.0184
+0.17%
$ 98.25 million $ 24.54 million
Feb 19, 1 PM $ 0.0184
+0.28%
$ 98.12 million $ 24.71 million
Feb 19, 12 PM $ 0.0183
-1.28%
$ 98.12 million $ 20.92 million
Feb 19, 11 AM $ 0.0186
+0.09%
$ 99.12 million $ 29.87 million
Feb 19, 10 AM $ 0.0185
-0.93%
$ 99.05 million $ 29.84 million
Feb 19, 9 AM $ 0.0187
+0.40%
$ 99.99 million $ 26.05 million
Feb 19, 8 AM $ 0.0186
-1.83%
$ 99.58 million $ 26.4 million
Feb 19, 7 AM $ 0.019
+0.17%
$ 101.44 million $ 23.97 million
Feb 19, 6 AM $ 0.019
+0.69%
$ 101.29 million $ 22.62 million
Feb 19, 5 AM $ 0.0188
-0.04%
$ 100.59 million $ 20.57 million
Feb 19, 4 AM $ 0.0188
-0.04%
$ 100.63 million $ 20.39 million
Feb 19, 3 AM $ 0.0188
+0.33%
$ 100.68 million $ 20.33 million
Feb 19, 2 AM $ 0.0188
-0.64%
$ 100.35 million $ 20.51 million
Feb 19, 1 AM $ 0.0189
+1.08%
$ 100.99 million $ 20.85 million
Feb 19, 12 AM $ 0.0187
-0.01%
$ 99.91 million $ 20.82 million
Feb 18, 11 PM $ 0.0187
-0.12%
$ 99.93 million $ 19.96 million
Feb 18, 10 PM $ 0.0187
-0.66%
$ 100.03 million $ 19.57 million
Feb 18, 9 PM $ 0.0188
-2.41%
$ 100.69 million $ 19.49 million
Feb 18, 8 PM $ 0.0193
-1.20%
$ 103.16 million $ 19 million
Feb 18, 7 PM $ 0.0195
-0.25%
$ 104.41 million $ 18.95 million