Seeker Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00845
-0.34%
$ 42.37 million $ 28.3 million
Jun 20, 10 AM $ 0.00848
-0.51%
$ 42.51 million $ 29.58 million
Jun 20, 9 AM $ 0.00853
+1.43%
$ 42.73 million $ 29.58 million
Jun 20, 8 AM $ 0.00841
-2.25%
$ 42.13 million $ 30.11 million
Jun 20, 7 AM $ 0.0086
+1.93%
$ 43.1 million $ 28.64 million
Jun 20, 6 AM $ 0.00844
+0.10%
$ 42.28 million $ 27 million
Jun 20, 5 AM $ 0.00843
+0.62%
$ 42.24 million $ 27.72 million
Jun 20, 4 AM $ 0.00838
+0.57%
$ 41.98 million $ 27.76 million
Jun 20, 3 AM $ 0.00833
+0.48%
$ 41.75 million $ 28.75 million
Jun 20, 2 AM $ 0.00829
-0.04%
$ 41.55 million $ 29.93 million
Jun 20, 1 AM $ 0.00829
-0.42%
$ 41.56 million $ 29.46 million
Jun 20, 12 AM $ 0.00833
+0.16%
$ 41.74 million $ 30.5 million
Jun 19, 11 PM $ 0.00832
+0.09%
$ 41.67 million $ 30.61 million
Jun 19, 10 PM $ 0.00831
+0.17%
$ 41.63 million $ 31.35 million
Jun 19, 9 PM $ 0.00829
-0.35%
$ 41.56 million $ 30.42 million
Jun 19, 8 PM $ 0.00832
+0.09%
$ 41.71 million $ 30.37 million
Jun 19, 7 PM $ 0.00832
-0.38%
$ 41.67 million $ 30.9 million
Jun 19, 6 PM $ 0.00835
-0.23%
$ 41.83 million $ 31.74 million
Jun 19, 5 PM $ 0.00836
-0.28%
$ 41.9 million $ 32.2 million
Jun 19, 4 PM $ 0.00839
+0.24%
$ 42.02 million $ 32.27 million
Jun 19, 3 PM $ 0.00837
+0.16%
$ 41.92 million $ 32.13 million
Jun 19, 2 PM $ 0.00836
-0.07%
$ 41.91 million $ 32.36 million
Jun 19, 1 PM $ 0.00837
+0.96%
$ 41.94 million $ 34.43 million
Jun 19, 12 PM $ 0.00829
-0.56%
$ 41.54 million $ 31.84 million
Jun 19, 11 AM $ 0.00835
+0.50%
$ 41.83 million $ 31.79 million
Jun 19, 10 AM $ 0.00831
+0.03%
$ 41.62 million $ 30.77 million
Jun 19, 9 AM $ 0.0083
-0.38%
$ 41.61 million $ 30.09 million
Jun 19, 8 AM $ 0.00834
+0.91%
$ 41.77 million $ 28.76 million
Jun 19, 7 AM $ 0.00826
+0.00%
$ 41.39 million $ 28.2 million
Jun 19, 6 AM $ 0.00826
-0.17%
$ 41.39 million $ 27.62 million
Jun 19, 5 AM $ 0.00827
+0.47%
$ 41.46 million $ 26.44 million
Jun 19, 4 AM $ 0.00824
-0.32%
$ 41.27 million $ 24.98 million
Jun 19, 3 AM $ 0.00825
-2.31%
$ 41.34 million $ 23.69 million
Jun 19, 2 AM $ 0.00845
+0.20%
$ 42.32 million $ 23.9 million
Jun 19, 1 AM $ 0.00843
+0.74%
$ 42.24 million $ 21.23 million
Jun 19, 12 AM $ 0.00837
+0.21%
$ 41.93 million $ 20.55 million
Jun 18, 11 PM $ 0.00835
-0.35%
$ 41.84 million $ 19.09 million
Jun 18, 10 PM $ 0.00838
-0.39%
$ 41.99 million $ 20.02 million
Jun 18, 9 PM $ 0.00841
-0.95%
$ 42.15 million $ 19.59 million
Jun 18, 8 PM $ 0.00849
+0.75%
$ 42.56 million $ 20.97 million
Jun 18, 7 PM $ 0.00844
+0.03%
$ 42.27 million $ 19.28 million
Jun 18, 6 PM $ 0.00844
+0.31%
$ 42.3 million $ 18.57 million
Jun 18, 5 PM $ 0.00842
-0.46%
$ 42.17 million $ 20.93 million
Jun 18, 4 PM $ 0.00845
+0.58%
$ 42.37 million $ 20.75 million
Jun 18, 3 PM $ 0.0084
-3.71%
$ 42.11 million $ 21.63 million
Jun 18, 2 PM $ 0.00873
-0.38%
$ 43.72 million $ 23.99 million
Jun 18, 1 PM $ 0.00876
-0.15%
$ 43.89 million $ 21.85 million
Jun 18, 12 PM $ 0.00877
+0.21%
$ 43.95 million $ 25.96 million
Jun 18, 11 AM $ 0.00875
-0.85%
$ 43.86 million $ 26.16 million
Jun 18, 10 AM $ 0.00884
+0.02%
$ 44.28 million $ 26.21 million