Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.007
-0.20%
$34.42 million $6.74 million
Aug 17, 9 PM $0.00702
-0.44%
$34.49 million $6.76 million
Aug 17, 8 PM $0.00705
+0.36%
$34.64 million $6.73 million
Aug 17, 7 PM $0.00702
-0.23%
$34.51 million $6.8 million
Aug 17, 6 PM $0.00704
-0.20%
$34.59 million $6.89 million
Aug 17, 5 PM $0.00705
-0.16%
$34.66 million $6.96 million
Aug 17, 4 PM $0.00706
+0.42%
$34.71 million $7.08 million
Aug 17, 3 PM $0.00703
-0.63%
$34.57 million $7.05 million
Aug 17, 2 PM $0.00708
-0.02%
$34.79 million $6.81 million
Aug 17, 1 PM $0.00708
-0.73%
$34.8 million $6.97 million
Aug 17, 12 PM $0.00713
+1.05%
$35.05 million $6.97 million
Aug 17, 11 AM $0.00706
-0.43%
$34.69 million $7.06 million
Aug 17, 10 AM $0.00709
-0.89%
$34.84 million $7.18 million
Aug 17, 9 AM $0.00715
+0.97%
$35.15 million $7.17 million
Aug 17, 8 AM $0.00708
+0.19%
$34.81 million $7.19 million
Aug 17, 7 AM $0.00707
+0.36%
$34.75 million $7.16 million
Aug 17, 6 AM $0.00705
-0.60%
$34.63 million $7.18 million
Aug 17, 5 AM $0.00709
+0.08%
$34.83 million $7.26 million
Aug 17, 4 AM $0.00708
+0.18%
$34.81 million $7.25 million
Aug 17, 3 AM $0.00707
+0.31%
$34.74 million $7.33 million
Aug 17, 2 AM $0.00705
+0.54%
$34.63 million $7.28 million
Aug 17, 1 AM $0.00701
+0.43%
$34.45 million $7.3 million
Aug 17, 12 AM $0.00698
+0.53%
$34.3 million $7.41 million
Aug 16, 11 PM $0.00694
-0.37%
$34.12 million $7.37 million
Aug 16, 10 PM $0.00697
-0.37%
$34.25 million $7.41 million
Aug 16, 9 PM $0.00699
-1.15%
$34.38 million $7.4 million
Aug 16, 8 PM $0.00708
+0.02%
$34.78 million $7.34 million
Aug 16, 7 PM $0.00707
+0.20%
$34.77 million $7.34 million
Aug 16, 6 PM $0.00706
-0.22%
$34.7 million $7.33 million
Aug 16, 5 PM $0.00708
-0.39%
$34.78 million $7.5 million
Aug 16, 4 PM $0.0071
+0.15%
$34.92 million $7.39 million
Aug 16, 3 PM $0.00709
-0.17%
$34.86 million $7.49 million
Aug 16, 2 PM $0.00711
+0.30%
$34.92 million $7.59 million
Aug 16, 1 PM $0.00708
-0.20%
$34.82 million $7.43 million
Aug 16, 12 PM $0.0071
-0.12%
$34.89 million $7.55 million
Aug 16, 11 AM $0.00711
-0.47%
$34.93 million $7.42 million
Aug 16, 10 AM $0.00714
-0.05%
$35.1 million $7.21 million
Aug 16, 9 AM $0.00714
+0.00%
$35.12 million $7.05 million
Aug 16, 8 AM $0.00714
+0.81%
$35.12 million $7.25 million
Aug 16, 7 AM $0.00709
+0.56%
$34.84 million $7.29 million
Aug 16, 6 AM $0.00705
-0.06%
$34.64 million $7.35 million
Aug 16, 5 AM $0.00705
+0.02%
$34.66 million $7.26 million
Aug 16, 4 AM $0.00705
-0.16%
$34.65 million $7.41 million
Aug 16, 3 AM $0.00706
+0.32%
$34.71 million $7.3 million
Aug 16, 2 AM $0.00704
-0.33%
$34.6 million $7.23 million
Aug 16, 1 AM $0.00706
-0.40%
$34.72 million $7.19 million
Aug 16, 12 AM $0.00709
-0.21%
$34.85 million $7.16 million
Aug 15, 11 PM $0.00711
-0.37%
$34.93 million $7.25 million
Aug 15, 10 PM $0.00713
-0.28%
$35.06 million $7.44 million
Aug 15, 9 PM $0.00715
-0.01%
$35.16 million $7.51 million