Seeker Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00884
+0.02%
$ 44.28 million $ 26.21 million
Jun 18, 9 AM $ 0.00884
+1.61%
$ 44.27 million $ 26.19 million
Jun 18, 8 AM $ 0.0087
+2.32%
$ 43.57 million $ 26.17 million
Jun 18, 7 AM $ 0.0085
-0.68%
$ 42.59 million $ 26.18 million
Jun 18, 6 AM $ 0.00856
+0.07%
$ 42.88 million $ 27.09 million
Jun 18, 5 AM $ 0.00855
-2.62%
$ 42.85 million $ 27.06 million
Jun 18, 4 AM $ 0.00878
-0.87%
$ 44 million $ 27.85 million
Jun 18, 3 AM $ 0.00886
-1.23%
$ 44.38 million $ 27.97 million
Jun 18, 2 AM $ 0.00897
-0.44%
$ 44.94 million $ 29.45 million
Jun 18, 1 AM $ 0.00901
+0.51%
$ 45.14 million $ 30.39 million
Jun 18, 12 AM $ 0.00896
+0.37%
$ 44.91 million $ 30.51 million
Jun 17, 11 PM $ 0.00893
-0.38%
$ 44.75 million $ 30.54 million
Jun 17, 10 PM $ 0.00896
+0.51%
$ 44.92 million $ 29.5 million
Jun 17, 9 PM $ 0.00892
-0.63%
$ 44.69 million $ 11.64 million
Jun 17, 8 PM $ 0.00898
+0.95%
$ 45.02 million $ 34.35 million
Jun 17, 7 PM $ 0.0089
-2.01%
$ 44.59 million $ 11.52 million
Jun 17, 6 PM $ 0.00908
-0.14%
$ 45.5 million $ 11.26 million
Jun 17, 5 PM $ 0.0091
+0.55%
$ 45.57 million $ 10.92 million
Jun 17, 4 PM $ 0.00905
-0.81%
$ 45.32 million $ 10.92 million
Jun 17, 3 PM $ 0.00912
+1.88%
$ 45.69 million $ 10.53 million
Jun 17, 2 PM $ 0.00895
-0.06%
$ 44.85 million $ 10.6 million
Jun 17, 1 PM $ 0.00896
-0.51%
$ 44.88 million $ 10.6 million
Jun 17, 12 PM $ 0.009
+1.27%
$ 45.11 million $ 34.46 million
Jun 17, 11 AM $ 0.00889
-0.02%
$ 44.54 million $ 34.72 million
Jun 17, 10 AM $ 0.00889
-0.28%
$ 44.55 million $ 10.9 million
Jun 17, 9 AM $ 0.00892
-0.29%
$ 44.68 million $ 11.13 million
Jun 17, 8 AM $ 0.00894
+0.16%
$ 44.81 million $ 11.32 million
Jun 17, 7 AM $ 0.00893
+0.07%
$ 44.73 million $ 11.26 million
Jun 17, 6 AM $ 0.00892
-0.01%
$ 44.7 million $ 11.49 million
Jun 17, 5 AM $ 0.00892
-1.24%
$ 44.71 million $ 11.71 million
Jun 17, 4 AM $ 0.00903
+0.29%
$ 45.27 million $ 11.71 million
Jun 17, 3 AM $ 0.00901
-0.58%
$ 45.14 million $ 11.76 million
Jun 17, 2 AM $ 0.00906
-0.44%
$ 45.4 million $ 11.57 million
Jun 17, 1 AM $ 0.0091
+1.01%
$ 45.6 million $ 11.66 million
Jun 17, 12 AM $ 0.00901
-0.71%
$ 45.15 million $ 11.51 million
Jun 16, 11 PM $ 0.00907
-0.12%
$ 45.47 million $ 11.58 million
Jun 16, 10 PM $ 0.00909
-0.81%
$ 45.52 million $ 11.77 million
Jun 16, 9 PM $ 0.00916
+0.32%
$ 45.9 million $ 35.46 million
Jun 16, 8 PM $ 0.00913
+1.52%
$ 45.75 million $ 11.93 million
Jun 16, 7 PM $ 0.00899
-0.44%
$ 45.06 million $ 32.62 million
Jun 16, 6 PM $ 0.00903
+0.65%
$ 45.26 million $ 33.33 million
Jun 16, 5 PM $ 0.00897
+1.97%
$ 44.97 million $ 33.01 million
Jun 16, 4 PM $ 0.0088
+0.93%
$ 44.1 million $ 31.28 million
Jun 16, 3 PM $ 0.00872
-1.78%
$ 43.69 million $ 35.17 million
Jun 16, 2 PM $ 0.00888
-1.12%
$ 44.48 million $ 37.11 million
Jun 16, 1 PM $ 0.00898
-0.49%
$ 44.99 million $ 37.3 million
Jun 16, 12 PM $ 0.00902
+1.19%
$ 45.21 million $ 36.66 million
Jun 16, 11 AM $ 0.00892
-1.81%
$ 44.68 million $ 34.57 million
Jun 16, 10 AM $ 0.00908
+0.65%
$ 45.5 million $ 35.59 million
Jun 16, 9 AM $ 0.00902
-0.53%
$ 45.21 million $ 32.39 million