Seeker Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0158
+0.00%
$ 83.33 million $ 29 million
12:03 PM $ 0.0158
-0.01%
$ 83.33 million $ 28.99 million
12:02 PM $ 0.0158
+0.00%
$ 83.33 million $ 28.99 million
12:01 PM $ 0.0158
+0.04%
$ 83.33 million $ 28.97 million
12:00 PM $ 0.0158
+0.00%
$ 83.33 million $ 28.96 million
11:59 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.96 million
11:58 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.96 million
11:57 AM $ 0.0158
+0.01%
$ 83.3 million $ 28.96 million
11:56 AM $ 0.0158
-0.01%
$ 83.3 million $ 28.96 million
11:55 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.95 million
11:54 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.94 million
11:53 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.94 million
11:52 AM $ 0.0158
+0.00%
$ 83.3 million $ 28.95 million
11:51 AM $ 0.0158
+0.05%
$ 83.3 million $ 28.95 million
11:50 AM $ 0.0158
+0.01%
$ 83.3 million $ 28.93 million
11:49 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.93 million
11:48 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.93 million
11:47 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.93 million
11:46 AM $ 0.0158
-0.01%
$ 83.25 million $ 28.91 million
11:45 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.92 million
11:44 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.92 million
11:43 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.92 million
11:42 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.92 million
11:41 AM $ 0.0158
-0.07%
$ 83.25 million $ 28.92 million
11:40 AM $ 0.0158
+0.00%
$ 83.25 million $ 28.9 million
11:39 AM $ 0.0158
-0.01%
$ 83.32 million $ 28.9 million
11:38 AM $ 0.0158
-0.01%
$ 83.32 million $ 28.9 million
11:37 AM $ 0.0158
-0.01%
$ 83.32 million $ 28.9 million
11:36 AM $ 0.0158
+0.04%
$ 83.32 million $ 28.9 million
11:35 AM $ 0.0158
+0.00%
$ 83.32 million $ 28.88 million
11:34 AM $ 0.0158
+0.00%
$ 83.31 million $ 28.88 million
11:33 AM $ 0.0158
-0.01%
$ 83.31 million $ 28.88 million
11:32 AM $ 0.0158
+0.00%
$ 83.31 million $ 28.88 million
11:31 AM $ 0.0158
-0.04%
$ 83.31 million $ 28.87 million
11:30 AM $ 0.0158
+0.00%
$ 83.31 million $ 28.87 million
11:29 AM $ 0.0158
+0.00%
$ 83.34 million $ 28.87 million
11:28 AM $ 0.0158
+0.00%
$ 83.34 million $ 28.87 million
11:27 AM $ 0.0158
+0.00%
$ 83.34 million $ 28.87 million
11:26 AM $ 0.0158
+0.02%
$ 83.34 million $ 28.87 million
11:25 AM $ 0.0158
+0.00%
$ 83.34 million $ 28.86 million
11:24 AM $ 0.0158
+0.00%
$ 83.33 million $ 28.86 million
11:23 AM $ 0.0158
+0.01%
$ 83.33 million $ 28.86 million
11:22 AM $ 0.0158
+0.00%
$ 83.33 million $ 28.86 million
11:21 AM $ 0.0158
-0.05%
$ 83.33 million $ 28.86 million
11:20 AM $ 0.0158
+0.00%
$ 83.33 million $ 28.86 million
11:19 AM $ 0.0158
+0.01%
$ 83.37 million $ 28.87 million
11:18 AM $ 0.0158
-0.01%
$ 83.37 million $ 28.87 million
11:17 AM $ 0.0158
+0.00%
$ 83.37 million $ 28.87 million
11:16 AM $ 0.0158
+0.06%
$ 83.37 million $ 28.87 million
11:15 AM $ 0.0158
+0.02%
$ 83.37 million $ 28.86 million