Seeker Historical Data

SKR Page 28
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00948
-0.03%
$ 47.3 million $ 28.88 million
7:50 AM $ 0.00949
-0.02%
$ 47.3 million $ 28.91 million
7:49 AM $ 0.00949
+0.01%
$ 47.32 million $ 28.91 million
7:48 AM $ 0.00949
+0.00%
$ 47.32 million $ 28.91 million
7:47 AM $ 0.00949
-0.01%
$ 47.32 million $ 28.91 million
7:46 AM $ 0.00949
+0.70%
$ 47.32 million $ 28.9 million
7:45 AM $ 0.00942
+0.01%
$ 47.32 million $ 28.89 million
7:44 AM $ 0.00942
-0.71%
$ 46.98 million $ 28.89 million
7:43 AM $ 0.00949
-0.01%
$ 46.98 million $ 28.89 million
7:42 AM $ 0.00949
+0.07%
$ 46.98 million $ 28.92 million
7:41 AM $ 0.00947
+0.04%
$ 46.98 million $ 28.92 million
7:40 AM $ 0.00947
-0.03%
$ 46.98 million $ 28.92 million
7:39 AM $ 0.00947
+0.01%
$ 47.23 million $ 28.92 million
7:38 AM $ 0.00947
+0.01%
$ 47.23 million $ 28.93 million
7:37 AM $ 0.00947
-0.05%
$ 47.23 million $ 28.93 million
7:36 AM $ 0.00947
+0.00%
$ 47.23 million $ 28.92 million
7:35 AM $ 0.00947
-0.06%
$ 47.23 million $ 28.92 million
7:34 AM $ 0.00941
-0.55%
$ 46.94 million $ 28.93 million
7:33 AM $ 0.00947
-0.06%
$ 46.94 million $ 28.93 million
7:32 AM $ 0.00947
-0.15%
$ 46.94 million $ 28.91 million
7:31 AM $ 0.00948
+0.01%
$ 46.94 million $ 28.91 million
7:30 AM $ 0.00949
+0.01%
$ 46.94 million $ 28.91 million
7:29 AM $ 0.00949
+0.22%
$ 47.3 million $ 28.91 million
7:28 AM $ 0.00947
-0.20%
$ 47.3 million $ 28.91 million
7:27 AM $ 0.00949
-0.01%
$ 47.3 million $ 28.91 million
7:26 AM $ 0.00949
+0.05%
$ 47.3 million $ 28.92 million
7:25 AM $ 0.00948
-0.07%
$ 47.3 million $ 28.92 million
7:24 AM $ 0.00949
+0.03%
$ 47.3 million $ 28.92 million
7:23 AM $ 0.00948
+0.05%
$ 47.3 million $ 28.92 million
7:22 AM $ 0.00948
-0.07%
$ 47.3 million $ 28.92 million
7:21 AM $ 0.00943
+0.02%
$ 47.3 million $ 28.96 million
7:20 AM $ 0.00942
-0.01%
$ 47.3 million $ 28.98 million
7:19 AM $ 0.00942
-0.03%
$ 46.99 million $ 29 million
7:18 AM $ 0.00943
-0.56%
$ 46.99 million $ 29 million
7:17 AM $ 0.00948
+0.46%
$ 46.99 million $ 29 million
7:16 AM $ 0.00944
-0.46%
$ 46.99 million $ 29.01 million
7:15 AM $ 0.00948
-0.02%
$ 46.99 million $ 29.02 million
7:14 AM $ 0.00948
+0.63%
$ 47.28 million $ 29.03 million
7:13 AM $ 0.00942
+0.09%
$ 47.28 million $ 29.03 million
7:12 AM $ 0.00941
+0.02%
$ 47.28 million $ 29.06 million
7:11 AM $ 0.00941
+0.14%
$ 47.28 million $ 29.06 million
7:10 AM $ 0.0094
+0.01%
$ 47.28 million $ 29.07 million
7:09 AM $ 0.0094
-0.01%
$ 46.86 million $ 29.07 million
7:08 AM $ 0.0094
+0.01%
$ 46.86 million $ 29.07 million
7:07 AM $ 0.0094
-0.03%
$ 46.86 million $ 29.07 million
7:06 AM $ 0.00944
+0.32%
$ 46.86 million $ 29.1 million
7:05 AM $ 0.0094
-0.02%
$ 46.86 million $ 29.12 million
7:04 AM $ 0.00941
+0.07%
$ 46.9 million $ 29.12 million
7:03 AM $ 0.0094
-0.28%
$ 46.9 million $ 29.12 million
7:02 AM $ 0.00943
-0.26%
$ 46.9 million $ 29.12 million