Seeker Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00902
-0.53%
$ 45.21 million $ 32.39 million
Jun 16, 8 AM $ 0.00907
+0.79%
$ 45.45 million $ 31.52 million
Jun 16, 7 AM $ 0.009
-0.10%
$ 45.09 million $ 31.55 million
Jun 16, 6 AM $ 0.00901
-0.51%
$ 45.14 million $ 31.53 million
Jun 16, 5 AM $ 0.00905
+1.66%
$ 45.37 million $ 32.38 million
Jun 16, 4 AM $ 0.00891
-0.93%
$ 44.63 million $ 29.07 million
Jun 16, 3 AM $ 0.00899
+0.78%
$ 45.05 million $ 28.83 million
Jun 16, 2 AM $ 0.00892
-1.25%
$ 44.48 million $ 29.43 million
Jun 16, 1 AM $ 0.00903
-0.58%
$ 45.04 million $ 31.1 million
Jun 16, 12 AM $ 0.00909
-1.41%
$ 45.31 million $ 31.32 million
Jun 15, 11 PM $ 0.00922
-0.68%
$ 45.96 million $ 34.82 million
Jun 15, 10 PM $ 0.00928
-0.24%
$ 46.27 million $ 37.42 million
Jun 15, 9 PM $ 0.0093
+0.10%
$ 46.38 million $ 38.56 million
Jun 15, 8 PM $ 0.00929
-0.51%
$ 46.34 million $ 16.2 million
Jun 15, 7 PM $ 0.00934
-0.94%
$ 46.58 million $ 16.21 million
Jun 15, 6 PM $ 0.00943
-0.06%
$ 47.02 million $ 16.1 million
Jun 15, 5 PM $ 0.00943
-1.03%
$ 47.04 million $ 16.2 million
Jun 15, 4 PM $ 0.00953
+0.89%
$ 47.53 million $ 16.36 million
Jun 15, 3 PM $ 0.00945
+0.77%
$ 47.11 million $ 16.24 million
Jun 15, 2 PM $ 0.00938
+0.15%
$ 46.75 million $ 16.73 million
Jun 15, 1 PM $ 0.00936
-0.94%
$ 46.68 million $ 16.85 million
Jun 15, 12 PM $ 0.00945
-0.99%
$ 47.12 million $ 17.37 million
Jun 15, 11 AM $ 0.00955
+0.71%
$ 47.6 million $ 18.8 million
Jun 15, 10 AM $ 0.00951
+0.49%
$ 47.4 million $ 21.47 million
Jun 15, 9 AM $ 0.00946
+0.48%
$ 47.17 million $ 25.4 million
Jun 15, 8 AM $ 0.00942
-0.44%
$ 46.95 million $ 28.8 million
Jun 15, 7 AM $ 0.00946
+0.03%
$ 47.15 million $ 28.84 million
Jun 15, 6 AM $ 0.00945
-0.10%
$ 47.14 million $ 29.15 million
Jun 15, 5 AM $ 0.00946
+0.62%
$ 47.19 million $ 29.53 million
Jun 15, 4 AM $ 0.00941
-0.84%
$ 46.9 million $ 30.08 million
Jun 15, 3 AM $ 0.00949
-0.47%
$ 47.3 million $ 30.32 million
Jun 15, 2 AM $ 0.00953
-0.42%
$ 47.52 million $ 28.67 million
Jun 15, 1 AM $ 0.00957
-0.76%
$ 47.72 million $ 28.78 million
Jun 15, 12 AM $ 0.00964
-0.97%
$ 48.08 million $ 28.69 million
Jun 14, 11 PM $ 0.00974
-0.39%
$ 48.55 million $ 28.39 million
Jun 14, 10 PM $ 0.00978
-0.45%
$ 48.74 million $ 28.2 million
Jun 14, 9 PM $ 0.00982
+3.20%
$ 48.96 million $ 27.53 million
Jun 14, 8 PM $ 0.00952
-0.43%
$ 47.44 million $ 26.66 million
Jun 14, 7 PM $ 0.00956
-0.25%
$ 47.65 million $ 26.53 million
Jun 14, 6 PM $ 0.00958
+0.15%
$ 47.77 million $ 26.48 million
Jun 14, 5 PM $ 0.00957
-1.55%
$ 47.7 million $ 26.53 million
Jun 14, 4 PM $ 0.00972
-0.10%
$ 48.45 million $ 26.3 million
Jun 14, 3 PM $ 0.00973
-0.58%
$ 48.51 million $ 26.29 million
Jun 14, 2 PM $ 0.00979
+0.82%
$ 48.79 million $ 28.86 million
Jun 14, 1 PM $ 0.00971
-2.24%
$ 48.4 million $ 28.5 million
Jun 14, 12 PM $ 0.00993
-1.59%
$ 49.51 million $ 28.05 million
Jun 14, 11 AM $ 0.0101
-10.72%
$ 50.31 million $ 26.49 million
Jun 14, 10 AM $ 0.0113
+6.12%
$ 56.37 million $ 23.76 million
Jun 14, 9 AM $ 0.0106
+10.25%
$ 53.08 million $ 18.11 million
Jun 14, 8 AM $ 0.00966
+1.64%
$ 48.14 million $ 11.82 million