Seeker Historical Data

SKR Page 29
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00945
-0.05%
$ 47.12 million $ 28.71 million
8:10 AM $ 0.00945
-0.07%
$ 47.12 million $ 28.69 million
8:09 AM $ 0.00946
-0.04%
$ 47.16 million $ 28.69 million
8:08 AM $ 0.00946
+0.11%
$ 47.16 million $ 28.7 million
8:07 AM $ 0.00945
+0.21%
$ 47.16 million $ 28.69 million
8:06 AM $ 0.00943
+0.05%
$ 47.16 million $ 28.7 million
8:05 AM $ 0.00943
-0.27%
$ 47.16 million $ 28.8 million
8:04 AM $ 0.00945
-0.02%
$ 47.14 million $ 28.8 million
8:03 AM $ 0.00946
-0.01%
$ 47.14 million $ 28.81 million
8:02 AM $ 0.00946
+0.04%
$ 47.14 million $ 28.84 million
8:01 AM $ 0.00945
-0.01%
$ 47.14 million $ 28.84 million
8:00 AM $ 0.00943
-0.27%
$ 47.14 million $ 28.84 million
7:59 AM $ 0.00946
-0.05%
$ 47.15 million $ 28.84 million
7:58 AM $ 0.00946
-0.02%
$ 47.15 million $ 28.84 million
7:57 AM $ 0.00946
+0.04%
$ 47.15 million $ 28.84 million
7:56 AM $ 0.00943
-0.40%
$ 47.15 million $ 28.84 million
7:55 AM $ 0.00947
-0.17%
$ 47.15 million $ 28.85 million
7:54 AM $ 0.00949
+0.00%
$ 47.3 million $ 28.84 million
7:53 AM $ 0.00949
+0.00%
$ 47.3 million $ 28.84 million
7:52 AM $ 0.00949
+0.02%
$ 47.3 million $ 28.88 million
7:51 AM $ 0.00948
-0.03%
$ 47.3 million $ 28.88 million
7:50 AM $ 0.00949
-0.02%
$ 47.3 million $ 28.91 million
7:49 AM $ 0.00949
+0.01%
$ 47.32 million $ 28.91 million
7:48 AM $ 0.00949
+0.00%
$ 47.32 million $ 28.91 million
7:47 AM $ 0.00949
-0.01%
$ 47.32 million $ 28.91 million
7:46 AM $ 0.00949
+0.70%
$ 47.32 million $ 28.9 million
7:45 AM $ 0.00942
+0.01%
$ 47.32 million $ 28.89 million
7:44 AM $ 0.00942
-0.71%
$ 46.98 million $ 28.89 million
7:43 AM $ 0.00949
-0.01%
$ 46.98 million $ 28.89 million
7:42 AM $ 0.00949
+0.07%
$ 46.98 million $ 28.92 million
7:41 AM $ 0.00947
+0.04%
$ 46.98 million $ 28.92 million
7:40 AM $ 0.00947
-0.03%
$ 46.98 million $ 28.92 million
7:39 AM $ 0.00947
+0.01%
$ 47.23 million $ 28.92 million
7:38 AM $ 0.00947
+0.01%
$ 47.23 million $ 28.93 million
7:37 AM $ 0.00947
-0.05%
$ 47.23 million $ 28.93 million
7:36 AM $ 0.00947
+0.00%
$ 47.23 million $ 28.92 million
7:35 AM $ 0.00947
-0.06%
$ 47.23 million $ 28.92 million
7:34 AM $ 0.00941
-0.55%
$ 46.94 million $ 28.93 million
7:33 AM $ 0.00947
-0.06%
$ 46.94 million $ 28.93 million
7:32 AM $ 0.00947
-0.15%
$ 46.94 million $ 28.91 million
7:31 AM $ 0.00948
+0.01%
$ 46.94 million $ 28.91 million
7:30 AM $ 0.00949
+0.01%
$ 46.94 million $ 28.91 million
7:29 AM $ 0.00949
+0.22%
$ 47.3 million $ 28.91 million
7:28 AM $ 0.00947
-0.20%
$ 47.3 million $ 28.91 million
7:27 AM $ 0.00949
-0.01%
$ 47.3 million $ 28.91 million
7:26 AM $ 0.00949
+0.05%
$ 47.3 million $ 28.92 million
7:25 AM $ 0.00948
-0.07%
$ 47.3 million $ 28.92 million
7:24 AM $ 0.00949
+0.03%
$ 47.3 million $ 28.92 million
7:23 AM $ 0.00948
+0.05%
$ 47.3 million $ 28.92 million
7:22 AM $ 0.00948
-0.07%
$ 47.3 million $ 28.92 million