Seeker Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0165
+0.02%
$ 87.22 million $ 10.83 million
2:28 PM $ 0.0165
-0.02%
$ 87.22 million $ 10.83 million
2:27 PM $ 0.0165
+0.06%
$ 87.22 million $ 10.83 million
2:26 PM $ 0.0165
+0.44%
$ 87.22 million $ 10.82 million
2:25 PM $ 0.0164
-0.03%
$ 87.22 million $ 10.82 million
2:24 PM $ 0.0164
+0.06%
$ 86.8 million $ 10.81 million
2:23 PM $ 0.0164
+0.04%
$ 86.8 million $ 10.81 million
2:22 PM $ 0.0164
+0.07%
$ 86.8 million $ 10.8 million
2:21 PM $ 0.0164
+0.24%
$ 86.8 million $ 10.81 million
2:20 PM $ 0.0164
+0.01%
$ 86.8 million $ 10.79 million
2:19 PM $ 0.0164
+0.00%
$ 86.43 million $ 10.79 million
2:18 PM $ 0.0164
+0.00%
$ 86.43 million $ 10.79 million
2:17 PM $ 0.0164
+0.02%
$ 86.43 million $ 10.79 million
2:16 PM $ 0.0164
+0.16%
$ 86.43 million $ 10.79 million
2:15 PM $ 0.0163
-0.01%
$ 86.43 million $ 10.78 million
2:14 PM $ 0.0163
+0.06%
$ 86.28 million $ 10.78 million
2:13 PM $ 0.0163
+0.00%
$ 86.28 million $ 10.78 million
2:12 PM $ 0.0163
+0.04%
$ 86.28 million $ 10.77 million
2:11 PM $ 0.0163
+0.03%
$ 86.28 million $ 10.77 million
2:10 PM $ 0.0163
+0.01%
$ 86.28 million $ 10.77 million
2:09 PM $ 0.0163
+0.01%
$ 86.15 million $ 10.76 million
2:08 PM $ 0.0163
+0.00%
$ 86.15 million $ 10.76 million
2:07 PM $ 0.0163
+0.46%
$ 86.15 million $ 33.63 million
2:06 PM $ 0.0162
+0.02%
$ 86.15 million $ 33.62 million
2:05 PM $ 0.0162
+0.02%
$ 86.15 million $ 33.62 million
2:04 PM $ 0.0162
+0.39%
$ 85.71 million $ 33.4 million
2:03 PM $ 0.0162
-0.01%
$ 85.71 million $ 33.39 million
2:02 PM $ 0.0162
-0.01%
$ 85.71 million $ 33.39 million
2:01 PM $ 0.0162
+0.03%
$ 85.71 million $ 33.41 million
2:00 PM $ 0.0162
+0.01%
$ 85.71 million $ 33.4 million
1:59 PM $ 0.0162
+0.00%
$ 85.36 million $ 33.4 million
1:58 PM $ 0.0162
+0.00%
$ 85.36 million $ 33.4 million
1:57 PM $ 0.0162
+0.00%
$ 85.36 million $ 33.4 million
1:56 PM $ 0.0162
+0.01%
$ 85.36 million $ 33.4 million
1:55 PM $ 0.0162
+0.01%
$ 85.36 million $ 33.4 million
1:54 PM $ 0.0162
+0.15%
$ 85.35 million $ 34.29 million
1:53 PM $ 0.0161
+0.00%
$ 85.35 million $ 34.29 million
1:52 PM $ 0.0161
+0.00%
$ 85.35 million $ 34.29 million
1:51 PM $ 0.0161
-0.02%
$ 85.35 million $ 34.3 million
1:50 PM $ 0.0161
+0.00%
$ 85.35 million $ 34.3 million
1:49 PM $ 0.0161
+0.00%
$ 85.25 million $ 34.3 million
1:48 PM $ 0.0161
+0.00%
$ 85.25 million $ 34.3 million
1:47 PM $ 0.0161
+0.00%
$ 85.25 million $ 34.3 million
1:46 PM $ 0.0161
-0.05%
$ 85.25 million $ 34.3 million
1:45 PM $ 0.0161
-0.01%
$ 85.25 million $ 34.3 million
1:44 PM $ 0.0161
+0.01%
$ 85.31 million $ 34.3 million
1:43 PM $ 0.0161
-0.01%
$ 85.31 million $ 34.3 million
1:42 PM $ 0.0161
+0.00%
$ 85.31 million $ 34.3 million
1:41 PM $ 0.0161
-0.02%
$ 85.31 million $ 34.29 million
1:40 PM $ 0.0161
-0.02%
$ 85.31 million $ 34.29 million