Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0223
-2.72%
$ 118.59 million $ 19.95 million
Mar 3, 2026 $ 0.0229
+6.85%
$ 121.91 million $ 17.99 million
Mar 2, 2026 $ 0.0215
-0.59%
$ 114.09 million $ 22.2 million
Mar 1, 2026 $ 0.0216
-1.18%
$ 115.49 million $ 34.01 million
Feb 28, 2026 $ 0.0218
+5.51%
$ 116.87 million $ 16.42 million
Feb 27, 2026 $ 0.0207
-1.84%
$ 110.78 million $ 23.16 million
Feb 26, 2026 $ 0.0211
-6.75%
$ 112.86 million $ 15.19 million
Feb 25, 2026 $ 0.0226
-13.56%
$ 121.03 million $ 52.3 million
Feb 24, 2026 $ 0.0262
+40.47%
$ 140.18 million $ 61.35 million
Feb 23, 2026 $ 0.0187
-0.54%
$ 99.79 million $ 17.7 million
Feb 22, 2026 $ 0.0188
-2.44%
$ 100.34 million $ 11.89 million
Feb 21, 2026 $ 0.0192
-5.56%
$ 102.85 million $ 28.23 million
Feb 20, 2026 $ 0.0204
+4.23%
$ 108.9 million $ 19.45 million
Feb 19, 2026 $ 0.0195
+4.43%
$ 104.21 million $ 18.8 million
Feb 18, 2026 $ 0.0187
-13.72%
$ 99.93 million $ 19.96 million
Feb 17, 2026 $ 0.0217
+6.18%
$ 115.81 million $ 18.78 million
Feb 16, 2026 $ 0.0204
-3.23%
$ 109.08 million $ 17.14 million
Feb 15, 2026 $ 0.0211
-10.66%
$ 112.67 million $ 17 million
Feb 14, 2026 $ 0.0236
-0.06%
$ 126.16 million $ 15.49 million
Feb 13, 2026 $ 0.0236
+1.26%
$ 126.31 million $ 19.42 million
Feb 12, 2026 $ 0.0233
-11.39%
$ 124.91 million $ 27.06 million
Feb 11, 2026 $ 0.0263
+6.10%
$ 140.76 million $ 24.72 million
Feb 10, 2026 $ 0.0248
+4.83%
$ 143.66 million $ 20.48 million
Feb 9, 2026 $ 0.0237
-0.75%
$ 137.04 million $ 21.54 million
Feb 8, 2026 $ 0.0239
-1.30%
$ 141.63 million $ 23.17 million
Feb 7, 2026 $ 0.0242
-9.39%
$ 143.4 million $ 33.26 million
Feb 6, 2026 $ 0.0267
+17.87%
$ 157.89 million $ 61.29 million
Feb 5, 2026 $ 0.0226
+28.60%
$ 134.32 million $ 61.8 million
Feb 4, 2026 $ 0.0176
-2.35%
$ 104.4 million $ 29.87 million
Feb 3, 2026 $ 0.018
-3.42%
$ 106.94 million $ 46.72 million
Feb 2, 2026 $ 0.0187
+12.81%
$ 110.53 million $ 53.92 million
Feb 1, 2026 $ 0.0165
-0.39%
$ 98.15 million $ 62.68 million
Jan 31, 2026 $ 0.0166
-14.79%
$ 98.53 million $ 32.86 million
Jan 30, 2026 $ 0.0195
+12.47%
$ 115.63 million $ 49.16 million
Jan 29, 2026 $ 0.0173
-17.68%
$ 102.82 million $ 38.94 million
Jan 28, 2026 $ 0.0211
-16.57%
$ 125.83 million $ 47.58 million
Jan 27, 2026 $ 0.0252
-11.71%
$ 150.82 million $ 45.75 million
Jan 26, 2026 $ 0.0286
+28.17%
$ 170.8 million $ 84.97 million
Jan 25, 2026 $ 0.0223
-28.01%
$ 133.26 million $ 60.28 million
Jan 24, 2026 $ 0.031
-0.23%
$ 185.13 million $ 97.73 million
Jan 23, 2026 $ 0.0311
-27.82%
$ 186.13 million $ 118.7 million
Jan 22, 2026 $ 0.0431
+104.04%
$ 256.61 million $ 276.22 million
Jan 21, 2026 $ 0.0211
+67.02%
$ 125.46 million $ 71.9 million
Download