Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00992
+0.45%
$ 49.45 million $ 12.12 million
Jun 8, 5 PM $ 0.00987
+1.81%
$ 49.2 million $ 12.12 million
Jun 8, 4 PM $ 0.00969
+0.28%
$ 48.33 million $ 12.22 million
Jun 8, 3 PM $ 0.00967
+0.70%
$ 48.19 million $ 12.16 million
Jun 8, 2 PM $ 0.0096
+0.25%
$ 47.86 million $ 11.8 million
Jun 8, 1 PM $ 0.00957
-0.49%
$ 47.74 million $ 11.78 million
Jun 8, 12 PM $ 0.00962
+0.51%
$ 47.97 million $ 11.74 million
Jun 8, 11 AM $ 0.00957
+0.89%
$ 47.73 million $ 11.76 million
Jun 8, 10 AM $ 0.00949
+0.77%
$ 47.31 million $ 11.37 million
Jun 8, 9 AM $ 0.00942
+2.13%
$ 46.95 million $ 11.27 million
Jun 8, 8 AM $ 0.00922
-0.66%
$ 45.97 million $ 11.16 million
Jun 8, 7 AM $ 0.00928
+0.57%
$ 46.27 million $ 11.21 million
Jun 8, 6 AM $ 0.0092
-0.46%
$ 45.89 million $ 11.31 million
Jun 8, 5 AM $ 0.00925
-1.64%
$ 46.1 million $ 11.56 million
Jun 8, 4 AM $ 0.00943
-0.58%
$ 47.01 million $ 11.53 million
Jun 8, 3 AM $ 0.00948
-0.24%
$ 47.28 million $ 11.46 million
Jun 8, 2 AM $ 0.00951
-0.38%
$ 47.4 million $ 11.6 million
Jun 8, 1 AM $ 0.00954
-3.04%
$ 51.05 million $ 11.63 million
Jun 8, 12 AM $ 0.00984
+0.82%
$ 52.64 million $ 11.55 million
Jun 7, 11 PM $ 0.00976
-0.83%
$ 52.21 million $ 11.51 million
Jun 7, 10 PM $ 0.00984
+3.00%
$ 52.64 million $ 11.67 million
Jun 7, 9 PM $ 0.00955
-0.23%
$ 51.11 million $ 11.47 million
Jun 7, 8 PM $ 0.00958
+1.44%
$ 51.23 million $ 11.45 million
Jun 7, 7 PM $ 0.00944
-1.16%
$ 50.5 million $ 11.36 million
Jun 7, 6 PM $ 0.00955
-0.62%
$ 51.09 million $ 11.3 million
Jun 7, 5 PM $ 0.00961
-0.56%
$ 51.41 million $ 11.37 million
Jun 7, 4 PM $ 0.00966
+0.85%
$ 51.7 million $ 11.21 million
Jun 7, 3 PM $ 0.00958
-1.91%
$ 51.27 million $ 33.39 million
Jun 7, 2 PM $ 0.00977
+1.16%
$ 52.26 million $ 32.25 million
Jun 7, 1 PM $ 0.00965
+0.59%
$ 51.62 million $ 31.1 million
Jun 7, 12 PM $ 0.00959
-2.19%
$ 51.32 million $ 10.83 million
Jun 7, 11 AM $ 0.00981
+0.12%
$ 52.46 million $ 10.55 million
Jun 7, 10 AM $ 0.00979
-1.86%
$ 52.4 million $ 10.57 million
Jun 7, 9 AM $ 0.00998
-0.88%
$ 53.4 million $ 10.59 million
Jun 7, 8 AM $ 0.0101
+2.51%
$ 53.87 million $ 10.5 million
Jun 7, 7 AM $ 0.00982
-0.60%
$ 52.55 million $ 10.46 million
Jun 7, 6 AM $ 0.00988
+1.30%
$ 52.87 million $ 10.37 million
Jun 7, 5 AM $ 0.00975
+0.11%
$ 52.19 million $ 10.16 million
Jun 7, 4 AM $ 0.00974
-1.82%
$ 52.13 million $ 10.14 million
Jun 7, 3 AM $ 0.00992
-0.76%
$ 53.09 million $ 10.15 million
Jun 7, 2 AM $ 0.01
-0.82%
$ 53.5 million $ 10.15 million
Jun 7, 1 AM $ 0.0101
+2.21%
$ 53.94 million $ 10.05 million
Jun 7, 12 AM $ 0.00986
+0.06%
$ 52.77 million $ 9.9 million
Jun 6, 11 PM $ 0.00986
+1.23%
$ 52.74 million $ 9.89 million
Jun 6, 10 PM $ 0.00974
-0.41%
$ 52.1 million $ 9.8 million
Jun 6, 9 PM $ 0.00978
+1.26%
$ 52.32 million $ 9.77 million
Jun 6, 8 PM $ 0.00966
-0.66%
$ 51.67 million $ 9.98 million
Jun 6, 7 PM $ 0.00972
+0.83%
$ 52.01 million $ 10.29 million
Jun 6, 6 PM $ 0.00964
+0.70%
$ 51.58 million $ 10.34 million
Jun 6, 5 PM $ 0.00957
-1.91%
$ 51.22 million $ 10.24 million