Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0175
-0.20%
$ 92.4 million $ 12.58 million
Apr 8, 7 PM $ 0.0175
-0.18%
$ 92.59 million $ 12.7 million
Apr 8, 6 PM $ 0.0176
-0.87%
$ 92.76 million $ 12.76 million
Apr 8, 5 PM $ 0.0177
+0.22%
$ 93.63 million $ 12.81 million
Apr 8, 4 PM $ 0.0177
+0.10%
$ 93.42 million $ 12.71 million
Apr 8, 3 PM $ 0.0177
+0.90%
$ 93.32 million $ 12.8 million
Apr 8, 2 PM $ 0.0175
-1.26%
$ 92.49 million $ 13.49 million
Apr 8, 1 PM $ 0.0177
-0.57%
$ 93.67 million $ 13.94 million
Apr 8, 12 PM $ 0.0178
-0.47%
$ 94.21 million $ 14.19 million
Apr 8, 11 AM $ 0.0179
+0.58%
$ 94.66 million $ 14.67 million
Apr 8, 10 AM $ 0.0178
+0.20%
$ 94.12 million $ 14.66 million
Apr 8, 9 AM $ 0.0178
-0.08%
$ 93.93 million $ 15.12 million
Apr 8, 8 AM $ 0.0178
-0.05%
$ 94.01 million $ 15.36 million
Apr 8, 7 AM $ 0.0178
+0.13%
$ 94.06 million $ 15.66 million
Apr 8, 6 AM $ 0.0178
-0.43%
$ 93.94 million $ 15.74 million
Apr 8, 5 AM $ 0.0179
+0.40%
$ 94.34 million $ 16.35 million
Apr 8, 4 AM $ 0.0178
+0.16%
$ 93.6 million $ 16.85 million
Apr 8, 3 AM $ 0.0178
+0.14%
$ 93.45 million $ 17.18 million
Apr 8, 2 AM $ 0.0177
-0.92%
$ 93.33 million $ 17.65 million
Apr 8, 1 AM $ 0.0179
+0.47%
$ 94.17 million $ 17.81 million
Apr 8, 12 AM $ 0.0178
-1.70%
$ 93.73 million $ 17.86 million
Apr 7, 11 PM $ 0.0181
+0.28%
$ 95.34 million $ 17.36 million
Apr 7, 10 PM $ 0.0181
+1.15%
$ 95.07 million $ 16.87 million
Apr 7, 9 PM $ 0.0179
+2.68%
$ 93.99 million $ 16.4 million
Apr 7, 8 PM $ 0.0174
+0.43%
$ 91.54 million $ 15.83 million
Apr 7, 7 PM $ 0.0173
+0.91%
$ 91.15 million $ 15.55 million
Apr 7, 6 PM $ 0.0172
-0.24%
$ 90.33 million $ 15.37 million
Apr 7, 5 PM $ 0.0172
+0.87%
$ 90.55 million $ 15.34 million
Apr 7, 4 PM $ 0.0171
+0.49%
$ 89.77 million $ 15.58 million
Apr 7, 3 PM $ 0.017
-0.79%
$ 89.33 million $ 15.56 million
Apr 7, 2 PM $ 0.0171
-0.38%
$ 90.04 million $ 15.79 million
Apr 7, 1 PM $ 0.0172
+1.38%
$ 90.38 million $ 15.38 million
Apr 7, 12 PM $ 0.0169
-0.98%
$ 89.15 million $ 14.76 million
Apr 7, 11 AM $ 0.0171
-0.63%
$ 90.04 million $ 14.48 million
Apr 7, 10 AM $ 0.0172
-0.98%
$ 90.61 million $ 14.2 million
Apr 7, 9 AM $ 0.0174
-0.40%
$ 91.5 million $ 13.69 million
Apr 7, 8 AM $ 0.0175
-0.32%
$ 91.87 million $ 13.69 million
Apr 7, 7 AM $ 0.0175
-0.78%
$ 92.17 million $ 13.56 million
Apr 7, 6 AM $ 0.0176
-1.10%
$ 92.9 million $ 13.45 million
Apr 7, 5 AM $ 0.0178
+2.77%
$ 93.93 million $ 12.74 million
Apr 7, 4 AM $ 0.0174
+0.24%
$ 91.4 million $ 12 million
Apr 7, 3 AM $ 0.0173
-0.08%
$ 91.18 million $ 11.76 million
Apr 7, 2 AM $ 0.0173
+1.60%
$ 91.25 million $ 11.14 million
Apr 7, 1 AM $ 0.0171
-0.03%
$ 89.81 million $ 10.84 million
Apr 7, 12 AM $ 0.0171
-0.50%
$ 89.84 million $ 10.87 million
Apr 6, 11 PM $ 0.0172
-0.54%
$ 90.29 million $ 11.1 million
Apr 6, 10 PM $ 0.0172
-0.80%
$ 90.78 million $ 11.33 million
Apr 6, 9 PM $ 0.0174
-0.52%
$ 91.51 million $ 11.52 million
Apr 6, 8 PM $ 0.0175
+0.12%
$ 91.98 million $ 11.64 million
Apr 6, 7 PM $ 0.0175
-0.48%
$ 91.87 million $ 11.77 million