Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00754
+0.40%
$ 37.2 million $ 8.9 million
Aug 8, 2 PM $ 0.00751
-0.67%
$ 37.05 million $ 9.22 million
Aug 8, 1 PM $ 0.00757
+0.43%
$ 37.3 million $ 9.17 million
Aug 8, 12 PM $ 0.00753
-2.65%
$ 37.14 million $ 9.16 million
Aug 8, 11 AM $ 0.00774
+2.15%
$ 38.15 million $ 9.16 million
Aug 8, 10 AM $ 0.00758
+0.62%
$ 37.35 million $ 9.01 million
Aug 8, 9 AM $ 0.00753
+0.13%
$ 37.12 million $ 9.43 million
Aug 8, 8 AM $ 0.00752
+0.72%
$ 37.07 million $ 9.72 million
Aug 8, 7 AM $ 0.00746
+0.39%
$ 36.8 million $ 9.86 million
Aug 8, 6 AM $ 0.00743
+1.41%
$ 36.66 million $ 10 million
Aug 8, 5 AM $ 0.00733
+1.18%
$ 36.15 million $ 9.82 million
Aug 8, 4 AM $ 0.00725
-1.20%
$ 35.73 million $ 10.01 million
Aug 8, 3 AM $ 0.00733
+1.36%
$ 36.16 million $ 10.37 million
Aug 8, 2 AM $ 0.00724
-0.10%
$ 35.68 million $ 10.66 million
Aug 8, 1 AM $ 0.00724
-1.00%
$ 35.71 million $ 11.24 million
Aug 8, 12 AM $ 0.00732
-0.47%
$ 36.07 million $ 11.76 million
Aug 7, 11 PM $ 0.00735
-1.25%
$ 36.24 million $ 12.04 million
Aug 7, 10 PM $ 0.00744
+2.11%
$ 36.7 million $ 12.19 million
Aug 7, 9 PM $ 0.00729
-0.48%
$ 35.94 million $ 12.04 million
Aug 7, 8 PM $ 0.00733
-0.16%
$ 36.12 million $ 12.09 million
Aug 7, 7 PM $ 0.00734
+0.57%
$ 36.01 million $ 12.19 million
Aug 7, 6 PM $ 0.0073
+0.48%
$ 35.81 million $ 12.07 million
Aug 7, 5 PM $ 0.00726
-0.71%
$ 35.64 million $ 12.17 million
Aug 7, 4 PM $ 0.00731
+0.17%
$ 35.89 million $ 12.18 million
Aug 7, 3 PM $ 0.0073
-0.25%
$ 35.83 million $ 12.17 million
Aug 7, 2 PM $ 0.00732
+0.43%
$ 35.92 million $ 12.73 million
Aug 7, 1 PM $ 0.00728
+1.04%
$ 35.75 million $ 12.79 million
Aug 7, 12 PM $ 0.00721
-1.27%
$ 35.38 million $ 12.95 million
Aug 7, 11 AM $ 0.0073
+0.20%
$ 35.84 million $ 13.07 million
Aug 7, 10 AM $ 0.00729
-1.74%
$ 35.77 million $ 13.22 million
Aug 7, 9 AM $ 0.00742
+2.20%
$ 36.4 million $ 13.09 million
Aug 7, 8 AM $ 0.00726
-0.30%
$ 35.61 million $ 12.84 million
Aug 7, 7 AM $ 0.00728
-0.50%
$ 35.72 million $ 12.87 million
Aug 7, 6 AM $ 0.00731
-1.16%
$ 35.9 million $ 12.9 million
Aug 7, 5 AM $ 0.0074
-1.19%
$ 36.32 million $ 13.21 million
Aug 7, 4 AM $ 0.00749
-3.09%
$ 36.76 million $ 13.71 million
Aug 7, 3 AM $ 0.00773
+4.39%
$ 37.93 million $ 14.44 million
Aug 7, 2 AM $ 0.0074
-0.08%
$ 36.33 million $ 15.5 million
Aug 7, 1 AM $ 0.00741
+2.73%
$ 36.36 million $ 15.7 million
Aug 7, 12 AM $ 0.00721
-0.06%
$ 35.39 million $ 14.95 million
Aug 6, 11 PM $ 0.00721
+0.24%
$ 35.41 million $ 15.43 million
Aug 6, 10 PM $ 0.0072
-0.81%
$ 35.33 million $ 15.53 million
Aug 6, 9 PM $ 0.00726
-0.07%
$ 35.61 million $ 15.85 million
Aug 6, 8 PM $ 0.00726
-0.25%
$ 35.64 million $ 16.09 million
Aug 6, 7 PM $ 0.00728
-0.55%
$ 35.73 million $ 16.17 million
Aug 6, 6 PM $ 0.00732
-1.46%
$ 35.93 million $ 16.25 million
Aug 6, 5 PM $ 0.00743
-1.60%
$ 36.46 million $ 16.39 million
Aug 6, 4 PM $ 0.00755
+0.16%
$ 37.05 million $ 16.51 million
Aug 6, 3 PM $ 0.00754
+0.43%
$ 36.99 million $ 16.7 million
Aug 6, 2 PM $ 0.0075
+0.53%
$ 36.84 million $ 17.71 million