Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00738
+0.02%
$ 36.36 million $ 7.4 million
5:27 PM $ 0.00737
+0.36%
$ 36.36 million $ 7.4 million
5:26 PM $ 0.00735
+0.00%
$ 36.36 million $ 7.4 million
5:25 PM $ 0.00735
+0.00%
$ 36.36 million $ 7.4 million
5:24 PM $ 0.00735
+0.02%
$ 36.22 million $ 7.4 million
5:23 PM $ 0.00735
-0.01%
$ 36.22 million $ 7.39 million
5:22 PM $ 0.00735
-0.26%
$ 36.22 million $ 7.39 million
5:21 PM $ 0.00737
+0.01%
$ 36.22 million $ 7.39 million
5:20 PM $ 0.00737
-0.01%
$ 36.22 million $ 7.39 million
5:19 PM $ 0.00737
+0.00%
$ 36.31 million $ 7.39 million
5:18 PM $ 0.00737
-0.07%
$ 36.31 million $ 7.39 million
5:17 PM $ 0.00737
-0.80%
$ 36.31 million $ 7.39 million
5:16 PM $ 0.00743
-0.07%
$ 36.31 million $ 7.39 million
5:15 PM $ 0.00744
-0.02%
$ 36.31 million $ 7.39 million
5:14 PM $ 0.00744
+0.00%
$ 36.66 million $ 7.39 million
5:13 PM $ 0.00744
+0.06%
$ 36.66 million $ 7.39 million
5:12 PM $ 0.00743
+0.70%
$ 36.66 million $ 7.38 million
5:11 PM $ 0.00738
+0.00%
$ 36.66 million $ 7.38 million
5:10 PM $ 0.00738
-0.01%
$ 36.66 million $ 7.38 million
5:09 PM $ 0.00738
-0.01%
$ 36.39 million $ 7.38 million
5:08 PM $ 0.00738
+0.10%
$ 36.39 million $ 7.36 million
5:07 PM $ 0.00738
+0.17%
$ 36.39 million $ 7.35 million
5:06 PM $ 0.00736
+0.00%
$ 36.39 million $ 7.37 million
5:05 PM $ 0.00736
+0.00%
$ 36.39 million $ 7.37 million
5:04 PM $ 0.00736
+0.00%
$ 36.3 million $ 7.37 million
5:03 PM $ 0.00736
+0.08%
$ 36.3 million $ 7.37 million
5:02 PM $ 0.00736
+0.63%
$ 36.3 million $ 7.36 million
5:01 PM $ 0.00731
+0.05%
$ 36.3 million $ 7.36 million
5:00 PM $ 0.00731
+0.00%
$ 36.3 million $ 7.34 million
4:59 PM $ 0.00731
+0.00%
$ 36.02 million $ 7.34 million
4:58 PM $ 0.00731
+0.01%
$ 36.02 million $ 7.34 million
4:57 PM $ 0.00731
-0.03%
$ 36.02 million $ 7.34 million
4:56 PM $ 0.00731
+0.01%
$ 36.02 million $ 7.34 million
4:55 PM $ 0.00731
+0.00%
$ 36.02 million $ 7.34 million
4:54 PM $ 0.00731
+0.01%
$ 36.03 million $ 7.34 million
4:53 PM $ 0.00731
-0.01%
$ 36.03 million $ 7.34 million
4:52 PM $ 0.00731
+0.07%
$ 36.03 million $ 7.34 million
4:51 PM $ 0.00731
+0.00%
$ 36.03 million $ 7.33 million
4:50 PM $ 0.00731
+0.00%
$ 36.03 million $ 7.33 million
4:49 PM $ 0.00731
+0.01%
$ 36.01 million $ 7.33 million
4:48 PM $ 0.00731
+0.00%
$ 36.01 million $ 7.33 million
4:47 PM $ 0.00731
-0.06%
$ 36.01 million $ 7.33 million
4:46 PM $ 0.00731
-0.01%
$ 36.01 million $ 7.33 million
4:45 PM $ 0.00731
+0.00%
$ 36.01 million $ 7.33 million
4:44 PM $ 0.00731
+0.00%
$ 36.03 million $ 7.33 million
4:43 PM $ 0.00731
+0.01%
$ 36.03 million $ 7.33 million
4:42 PM $ 0.00731
+0.16%
$ 36.03 million $ 7.33 million
4:41 PM $ 0.0073
+0.01%
$ 36.03 million $ 7.32 million
4:40 PM $ 0.0073
+0.00%
$ 36.03 million $ 7.32 million
4:39 PM $ 0.0073
+0.01%
$ 35.96 million $ 7.32 million