Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.016
-0.02%
$ 84.73 million $ 23.11 million
10:41 PM $ 0.016
-0.01%
$ 84.73 million $ 23.11 million
10:40 PM $ 0.016
+0.05%
$ 84.73 million $ 23.11 million
10:39 PM $ 0.016
+0.01%
$ 84.63 million $ 23.11 million
10:38 PM $ 0.016
+0.02%
$ 84.63 million $ 23.11 million
10:37 PM $ 0.016
-0.02%
$ 84.63 million $ 23.12 million
10:36 PM $ 0.016
+0.00%
$ 84.63 million $ 23.12 million
10:35 PM $ 0.016
+0.02%
$ 84.63 million $ 23.13 million
10:34 PM $ 0.016
-0.04%
$ 84.61 million $ 23.13 million
10:33 PM $ 0.016
+0.02%
$ 84.61 million $ 23.13 million
10:32 PM $ 0.016
+0.03%
$ 84.61 million $ 23.13 million
10:31 PM $ 0.016
-0.02%
$ 84.61 million $ 23.13 million
10:30 PM $ 0.016
-0.06%
$ 84.61 million $ 23.13 million
10:29 PM $ 0.016
-0.21%
$ 84.66 million $ 23.13 million
10:28 PM $ 0.0161
-0.02%
$ 84.66 million $ 23.12 million
10:27 PM $ 0.0161
+0.03%
$ 84.66 million $ 23.12 million
10:26 PM $ 0.0161
-0.04%
$ 84.66 million $ 23.12 million
10:25 PM $ 0.0161
-0.03%
$ 84.66 million $ 23.12 million
10:24 PM $ 0.0161
+0.15%
$ 84.89 million $ 23.12 million
10:23 PM $ 0.016
+0.05%
$ 84.89 million $ 23.12 million
10:22 PM $ 0.016
+0.01%
$ 84.89 million $ 23.11 million
10:21 PM $ 0.016
+0.01%
$ 84.89 million $ 23.11 million
10:20 PM $ 0.016
-0.03%
$ 84.89 million $ 23.11 million
10:19 PM $ 0.016
-0.15%
$ 84.72 million $ 23.11 million
10:18 PM $ 0.0161
-0.01%
$ 84.72 million $ 23.11 million
10:17 PM $ 0.0161
-0.02%
$ 84.72 million $ 23.11 million
10:16 PM $ 0.0161
-0.36%
$ 84.72 million $ 23.11 million
10:15 PM $ 0.0161
+0.00%
$ 84.72 million $ 23.11 million
10:14 PM $ 0.0161
-0.04%
$ 85.19 million $ 23.1 million
10:13 PM $ 0.0161
+0.01%
$ 85.19 million $ 23.1 million
10:12 PM $ 0.0161
-0.01%
$ 85.19 million $ 23.09 million
10:11 PM $ 0.0161
-0.01%
$ 85.19 million $ 23.09 million
10:10 PM $ 0.0161
+0.00%
$ 85.19 million $ 23.09 million
10:09 PM $ 0.0161
+0.06%
$ 85.23 million $ 23.08 million
10:08 PM $ 0.0161
+0.00%
$ 85.23 million $ 23.08 million
10:07 PM $ 0.0161
-0.01%
$ 85.23 million $ 23.08 million
10:06 PM $ 0.0161
+0.03%
$ 85.23 million $ 23.08 million
10:05 PM $ 0.0161
+0.01%
$ 85.23 million $ 23.07 million
10:04 PM $ 0.0161
-0.11%
$ 85.15 million $ 23.05 million
10:03 PM $ 0.0161
+0.02%
$ 85.15 million $ 23.04 million
10:02 PM $ 0.0161
-0.01%
$ 85.15 million $ 23.04 million
10:01 PM $ 0.0161
-0.03%
$ 85.15 million $ 23.03 million
10:00 PM $ 0.0161
-0.01%
$ 85.15 million $ 23.03 million
9:59 PM $ 0.0161
+0.05%
$ 85.28 million $ 23.03 million
9:58 PM $ 0.0161
+0.00%
$ 85.28 million $ 23.02 million
9:57 PM $ 0.0161
+0.01%
$ 85.28 million $ 23.02 million
9:56 PM $ 0.0161
+0.00%
$ 85.28 million $ 23.02 million
9:55 PM $ 0.0161
+0.00%
$ 85.28 million $ 23.02 million
9:54 PM $ 0.0161
-0.05%
$ 85.23 million $ 23.01 million
9:53 PM $ 0.0161
+0.00%
$ 85.23 million $ 23.02 million