Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.00699
+0.74%
$34.4 million $8.22 million
Aug 13, 7 PM $0.00694
-0.79%
$34.2 million $8.3 million
Aug 13, 6 PM $0.00699
-0.89%
$34.47 million $8.04 million
Aug 13, 5 PM $0.00706
+0.62%
$34.78 million $8.01 million
Aug 13, 4 PM $0.00701
-1.23%
$34.56 million $8.06 million
Aug 13, 3 PM $0.0071
-0.70%
$34.99 million $8.15 million
Aug 13, 2 PM $0.00715
+0.38%
$35.24 million $8.27 million
Aug 13, 1 PM $0.00712
+0.40%
$35.11 million $8.19 million
Aug 13, 12 PM $0.0071
-0.78%
$34.97 million $8.44 million
Aug 13, 11 AM $0.00715
+0.37%
$35.24 million $8.55 million
Aug 13, 10 AM $0.00712
-1.19%
$35.11 million $8.66 million
Aug 13, 9 AM $0.00721
+0.40%
$35.54 million $8.58 million
Aug 13, 8 AM $0.00718
-0.86%
$35.39 million $8.65 million
Aug 13, 7 AM $0.00724
-0.52%
$35.7 million $8.59 million
Aug 13, 6 AM $0.00728
-0.32%
$35.89 million $8.49 million
Aug 13, 5 AM $0.00731
+0.17%
$36.01 million $8.38 million
Aug 13, 4 AM $0.00729
+0.07%
$35.95 million $8.22 million
Aug 13, 3 AM $0.00729
-0.11%
$35.92 million $8.19 million
Aug 13, 2 AM $0.0073
-1.30%
$35.96 million $8.17 million
Aug 13, 1 AM $0.00739
+0.10%
$36.44 million $8.13 million
Aug 13, 12 AM $0.00739
+1.60%
$36.4 million $7.81 million
Aug 12, 11 PM $0.00727
+0.52%
$35.83 million $7.83 million
Aug 12, 10 PM $0.00723
+0.11%
$35.64 million $7.59 million
Aug 12, 9 PM $0.00722
+0.29%
$35.6 million $7.45 million
Aug 12, 8 PM $0.0072
-0.13%
$35.5 million $7.42 million
Aug 12, 7 PM $0.00721
-0.93%
$35.55 million $7.4 million
Aug 12, 6 PM $0.00728
-0.74%
$35.88 million $7.5 million
Aug 12, 5 PM $0.00733
+0.34%
$36.15 million $7.42 million
Aug 12, 4 PM $0.00731
+1.15%
$36.02 million $7.34 million
Aug 12, 3 PM $0.00723
-0.92%
$35.62 million $7.17 million
Aug 12, 2 PM $0.00729
-0.02%
$35.95 million $7.11 million
Aug 12, 1 PM $0.0073
+0.74%
$35.96 million $7.1 million
Aug 12, 12 PM $0.00724
+0.61%
$35.69 million $7.18 million
Aug 12, 11 AM $0.0072
+0.87%
$35.47 million $7.09 million
Aug 12, 10 AM $0.00714
-0.58%
$35.17 million $7.26 million
Aug 12, 9 AM $0.00718
+0.81%
$35.37 million $7.38 million
Aug 12, 8 AM $0.00712
-0.61%
$35.09 million $7.68 million
Aug 12, 7 AM $0.00716
-0.33%
$35.3 million $7.94 million
Aug 12, 6 AM $0.00719
-0.40%
$35.42 million $8.14 million
Aug 12, 5 AM $0.00722
-0.41%
$35.56 million $8.29 million
Aug 12, 4 AM $0.00725
-1.70%
$35.71 million $8.44 million
Aug 12, 3 AM $0.00737
-0.92%
$36.33 million $8.65 million
Aug 12, 2 AM $0.00744
+0.61%
$36.66 million $8.59 million
Aug 12, 1 AM $0.00739
+0.64%
$36.44 million $8.54 million
Aug 12, 12 AM $0.00735
-0.30%
$36.21 million $8.86 million
Aug 11, 11 PM $0.00737
-1.07%
$36.32 million $8.84 million
Aug 11, 10 PM $0.00745
+0.51%
$36.71 million $8.94 million
Aug 11, 9 PM $0.00741
-0.35%
$36.53 million $8.91 million
Aug 11, 8 PM $0.00744
+0.25%
$36.66 million $9.05 million
Aug 11, 7 PM $0.00742
-0.36%
$36.57 million $9.12 million