Seeker Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0188
-0.04%
$ 100.63 million $ 20.39 million
Feb 19, 3 AM $ 0.0188
+0.33%
$ 100.68 million $ 20.33 million
Feb 19, 2 AM $ 0.0188
-0.64%
$ 100.35 million $ 20.51 million
Feb 19, 1 AM $ 0.0189
+1.08%
$ 100.99 million $ 20.85 million
Feb 19, 12 AM $ 0.0187
-0.01%
$ 99.91 million $ 20.82 million
Feb 18, 11 PM $ 0.0187
-0.12%
$ 99.93 million $ 19.96 million
Feb 18, 10 PM $ 0.0187
-0.66%
$ 100.03 million $ 19.57 million
Feb 18, 9 PM $ 0.0188
-2.41%
$ 100.69 million $ 19.49 million
Feb 18, 8 PM $ 0.0193
-1.20%
$ 103.16 million $ 19 million
Feb 18, 7 PM $ 0.0195
-0.25%
$ 104.41 million $ 18.95 million
Feb 18, 6 PM $ 0.0196
-1.32%
$ 105.02 million $ 18.64 million
Feb 18, 5 PM $ 0.0199
-0.79%
$ 106.1 million $ 18.38 million
Feb 18, 4 PM $ 0.02
-1.76%
$ 106.95 million $ 18.47 million
Feb 18, 3 PM $ 0.0204
+0.24%
$ 108.86 million $ 18.22 million
Feb 18, 2 PM $ 0.0203
+0.25%
$ 108.6 million $ 20.83 million
Feb 18, 1 PM $ 0.0203
-4.58%
$ 108.33 million $ 20.53 million
Feb 18, 12 PM $ 0.0212
-0.38%
$ 113.52 million $ 20.5 million
Feb 18, 11 AM $ 0.0213
-0.50%
$ 113.95 million $ 20.39 million
Feb 18, 10 AM $ 0.0214
+0.37%
$ 114.52 million $ 20.37 million
Feb 18, 9 AM $ 0.0214
+2.50%
$ 114.18 million $ 20.01 million
Feb 18, 8 AM $ 0.0208
-0.49%
$ 111.38 million $ 19.05 million
Feb 18, 7 AM $ 0.0209
+0.53%
$ 112.08 million $ 19.03 million
Feb 18, 6 AM $ 0.0208
-1.09%
$ 111.34 million $ 19.34 million
Feb 18, 5 AM $ 0.0211
-1.71%
$ 112.63 million $ 19.59 million
Feb 18, 4 AM $ 0.0214
+0.34%
$ 114.53 million $ 19.85 million
Feb 18, 3 AM $ 0.0214
-2.58%
$ 114.14 million $ 19.75 million
Feb 18, 2 AM $ 0.0219
-0.60%
$ 117.16 million $ 19.67 million
Feb 18, 1 AM $ 0.0221
-0.48%
$ 117.87 million $ 19.31 million
Feb 18, 12 AM $ 0.0222
+2.28%
$ 118.44 million $ 18.86 million
Feb 17, 11 PM $ 0.0217
-0.89%
$ 115.81 million $ 18.78 million
Feb 17, 10 PM $ 0.0219
+0.52%
$ 116.84 million $ 18.84 million
Feb 17, 9 PM $ 0.0218
+2.17%
$ 116.24 million $ 18.61 million
Feb 17, 8 PM $ 0.0213
-0.24%
$ 113.77 million $ 18.61 million
Feb 17, 7 PM $ 0.0213
-0.32%
$ 114.04 million $ 18.67 million
Feb 17, 6 PM $ 0.0214
+1.98%
$ 114.41 million $ 18.67 million
Feb 17, 5 PM $ 0.021
-0.73%
$ 112.2 million $ 18.64 million
Feb 17, 4 PM $ 0.0212
+1.95%
$ 113.02 million $ 18.41 million
Feb 17, 3 PM $ 0.0207
-2.24%
$ 110.86 million $ 18.6 million
Feb 17, 2 PM $ 0.0212
-0.18%
$ 113.4 million $ 20.86 million
Feb 17, 1 PM $ 0.0213
+0.99%
$ 113.62 million $ 20.86 million
Feb 17, 12 PM $ 0.0211
-1.63%
$ 112.5 million $ 20.74 million
Feb 17, 11 AM $ 0.0214
-1.90%
$ 114.36 million $ 20.61 million
Feb 17, 10 AM $ 0.0218
-0.47%
$ 116.58 million $ 20.59 million
Feb 17, 9 AM $ 0.0219
+2.97%
$ 117.14 million $ 20.38 million
Feb 17, 8 AM $ 0.0213
-1.70%
$ 113.71 million $ 20.37 million
Feb 17, 7 AM $ 0.0217
-2.99%
$ 115.72 million $ 20.38 million
Feb 17, 6 AM $ 0.0223
+4.75%
$ 118.62 million $ 19.72 million
Feb 17, 5 AM $ 0.0213
+0.21%
$ 113.87 million $ 18.77 million
Feb 17, 4 AM $ 0.0213
+0.75%
$ 113.63 million $ 18.45 million
Feb 17, 3 AM $ 0.0211
+0.07%
$ 112.79 million $ 18.32 million