Seeker Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00966
+1.64%
$ 48.14 million $ 11.82 million
Jun 14, 7 AM $ 0.0095
-1.25%
$ 47.37 million $ 13.53 million
Jun 14, 6 AM $ 0.00962
-0.54%
$ 47.97 million $ 13.17 million
Jun 14, 5 AM $ 0.00967
+2.02%
$ 48.23 million $ 12.6 million
Jun 14, 4 AM $ 0.00948
+1.32%
$ 47.27 million $ 11.94 million
Jun 14, 3 AM $ 0.00935
+1.22%
$ 46.61 million $ 11.44 million
Jun 14, 2 AM $ 0.00924
+0.12%
$ 46.05 million $ 11.07 million
Jun 14, 1 AM $ 0.00922
+2.53%
$ 45.99 million $ 10.82 million
Jun 14, 12 AM $ 0.009
+0.87%
$ 44.86 million $ 10.49 million
Jun 13, 11 PM $ 0.00892
-0.06%
$ 44.47 million $ 10.14 million
Jun 13, 10 PM $ 0.00892
-0.20%
$ 44.49 million $ 10.09 million
Jun 13, 9 PM $ 0.00894
+1.42%
$ 44.58 million $ 10.13 million
Jun 13, 8 PM $ 0.00882
-0.51%
$ 43.96 million $ 10.08 million
Jun 13, 7 PM $ 0.00886
+0.36%
$ 44.19 million $ 10.24 million
Jun 13, 6 PM $ 0.00883
-0.52%
$ 44.03 million $ 10.11 million
Jun 13, 5 PM $ 0.00888
+0.06%
$ 44.26 million $ 10.15 million
Jun 13, 4 PM $ 0.00889
-1.13%
$ 44.32 million $ 10.11 million
Jun 13, 3 PM $ 0.00899
+1.10%
$ 44.82 million $ 10 million
Jun 13, 2 PM $ 0.00889
+0.27%
$ 44.33 million $ 10.07 million
Jun 13, 1 PM $ 0.00887
-0.17%
$ 44.22 million $ 10.01 million
Jun 13, 12 PM $ 0.00886
-0.16%
$ 44.18 million $ 10.37 million
Jun 13, 11 AM $ 0.00887
+0.39%
$ 44.25 million $ 10.26 million
Jun 13, 10 AM $ 0.00884
-0.45%
$ 44.08 million $ 10.32 million
Jun 13, 9 AM $ 0.00888
+0.70%
$ 44.28 million $ 10.29 million
Jun 13, 8 AM $ 0.00882
-0.47%
$ 43.97 million $ 10.31 million
Jun 13, 7 AM $ 0.00886
+1.39%
$ 44.18 million $ 10.49 million
Jun 13, 6 AM $ 0.00874
+0.56%
$ 43.57 million $ 10.87 million
Jun 13, 5 AM $ 0.00869
-0.19%
$ 43.33 million $ 10.99 million
Jun 13, 4 AM $ 0.00868
-0.91%
$ 43.27 million $ 11.09 million
Jun 13, 3 AM $ 0.00876
-0.65%
$ 43.67 million $ 11.34 million
Jun 13, 2 AM $ 0.00882
-1.52%
$ 43.96 million $ 11.37 million
Jun 13, 1 AM $ 0.00895
+0.46%
$ 44.64 million $ 10.94 million
Jun 13, 12 AM $ 0.00891
+0.13%
$ 44.44 million $ 11.41 million
Jun 12, 11 PM $ 0.0089
-0.50%
$ 44.38 million $ 11.78 million
Jun 12, 10 PM $ 0.00895
-0.50%
$ 44.6 million $ 11.81 million
Jun 12, 9 PM $ 0.009
+1.13%
$ 44.85 million $ 12.54 million
Jun 12, 8 PM $ 0.00891
-0.29%
$ 44.43 million $ 12.6 million
Jun 12, 7 PM $ 0.00889
-0.03%
$ 44.31 million $ 12.68 million
Jun 12, 6 PM $ 0.00889
-1.80%
$ 44.33 million $ 12.81 million
Jun 12, 5 PM $ 0.00905
-0.33%
$ 45.14 million $ 13.08 million
Jun 12, 4 PM $ 0.00912
+0.01%
$ 45.45 million $ 13.31 million
Jun 12, 3 PM $ 0.00911
-1.18%
$ 45.44 million $ 13.35 million
Jun 12, 2 PM $ 0.00922
+1.67%
$ 45.99 million $ 13.47 million
Jun 12, 1 PM $ 0.00907
-0.96%
$ 45.23 million $ 13.58 million
Jun 12, 12 PM $ 0.00916
-1.69%
$ 45.67 million $ 13.65 million
Jun 12, 11 AM $ 0.00932
+0.52%
$ 46.45 million $ 11.47 million
Jun 12, 10 AM $ 0.00927
-0.39%
$ 46.22 million $ 11.73 million
Jun 12, 9 AM $ 0.00931
+2.85%
$ 46.4 million $ 11.9 million
Jun 12, 8 AM $ 0.00905
-0.96%
$ 45.1 million $ 13.99 million
Jun 12, 7 AM $ 0.00913
+1.78%
$ 45.54 million $ 13.86 million