Seeker Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0162
-0.04%
$ 85.72 million $ 10.87 million
3:23 PM $ 0.0162
-0.01%
$ 85.72 million $ 10.87 million
3:22 PM $ 0.0162
-0.40%
$ 85.72 million $ 10.86 million
3:21 PM $ 0.0163
-0.03%
$ 85.72 million $ 10.85 million
3:20 PM $ 0.0163
-0.05%
$ 85.72 million $ 10.85 million
3:19 PM $ 0.0163
-0.03%
$ 86.17 million $ 10.85 million
3:18 PM $ 0.0163
-0.01%
$ 86.17 million $ 10.85 million
3:17 PM $ 0.0163
-0.08%
$ 86.17 million $ 10.84 million
3:16 PM $ 0.0163
-0.02%
$ 86.17 million $ 10.83 million
3:15 PM $ 0.0163
-0.02%
$ 86.17 million $ 10.82 million
3:14 PM $ 0.0163
-0.01%
$ 86.31 million $ 10.82 million
3:13 PM $ 0.0163
-0.01%
$ 86.31 million $ 10.8 million
3:12 PM $ 0.0163
-0.13%
$ 86.31 million $ 10.79 million
3:11 PM $ 0.0164
-0.03%
$ 86.31 million $ 10.78 million
3:10 PM $ 0.0164
+0.00%
$ 86.31 million $ 10.78 million
3:09 PM $ 0.0164
-0.03%
$ 86.46 million $ 10.78 million
3:08 PM $ 0.0164
-0.01%
$ 86.46 million $ 10.78 million
3:07 PM $ 0.0164
+0.07%
$ 86.46 million $ 10.78 million
3:06 PM $ 0.0164
-0.02%
$ 86.46 million $ 10.77 million
3:05 PM $ 0.0164
-0.02%
$ 86.46 million $ 10.9 million
3:04 PM $ 0.0164
+0.03%
$ 86.48 million $ 10.9 million
3:03 PM $ 0.0164
+0.00%
$ 86.48 million $ 10.9 million
3:02 PM $ 0.0164
-0.11%
$ 86.48 million $ 10.9 million
3:01 PM $ 0.0164
-0.04%
$ 86.48 million $ 10.88 million
3:00 PM $ 0.0164
+0.01%
$ 86.48 million $ 10.88 million
Download