Seeker Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00941
-0.03%
$ 46.92 million $ 28.85 million
8:28 AM $ 0.00941
+0.06%
$ 46.92 million $ 28.85 million
8:27 AM $ 0.00941
-0.12%
$ 46.92 million $ 28.85 million
8:26 AM $ 0.00942
-0.07%
$ 46.92 million $ 28.84 million
8:25 AM $ 0.00943
+0.06%
$ 46.92 million $ 28.87 million
8:24 AM $ 0.00942
+0.02%
$ 46.96 million $ 28.86 million
8:23 AM $ 0.00942
-0.01%
$ 46.96 million $ 28.86 million
8:22 AM $ 0.00942
+0.12%
$ 46.96 million $ 28.87 million
8:21 AM $ 0.0094
-0.45%
$ 46.96 million $ 28.86 million
8:20 AM $ 0.00943
-0.28%
$ 46.96 million $ 28.79 million
8:19 AM $ 0.00945
-0.06%
$ 47.13 million $ 28.79 million
8:18 AM $ 0.00945
-0.02%
$ 47.13 million $ 28.79 million
8:17 AM $ 0.00945
-0.06%
$ 47.13 million $ 28.78 million
8:16 AM $ 0.00946
+0.06%
$ 47.13 million $ 28.77 million
8:15 AM $ 0.00945
+0.03%
$ 47.13 million $ 28.77 million
8:14 AM $ 0.00945
-0.02%
$ 47.12 million $ 28.77 million
8:13 AM $ 0.00945
-0.05%
$ 47.12 million $ 28.76 million
8:12 AM $ 0.00945
+0.01%
$ 47.12 million $ 28.71 million
8:11 AM $ 0.00945
-0.05%
$ 47.12 million $ 28.71 million
8:10 AM $ 0.00945
-0.07%
$ 47.12 million $ 28.69 million
8:09 AM $ 0.00946
-0.04%
$ 47.16 million $ 28.69 million
8:08 AM $ 0.00946
+0.11%
$ 47.16 million $ 28.7 million
8:07 AM $ 0.00945
+0.21%
$ 47.16 million $ 28.69 million
8:06 AM $ 0.00943
+0.05%
$ 47.16 million $ 28.7 million
8:05 AM $ 0.00943
-0.27%
$ 47.16 million $ 28.8 million
8:04 AM $ 0.00945
-0.02%
$ 47.14 million $ 28.8 million
8:03 AM $ 0.00946
-0.01%
$ 47.14 million $ 28.81 million
8:02 AM $ 0.00946
+0.04%
$ 47.14 million $ 28.84 million
8:01 AM $ 0.00945
-0.01%
$ 47.14 million $ 28.84 million
8:00 AM $ 0.00943
-0.27%
$ 47.14 million $ 28.84 million
Download