Seeker Historical Data

SKR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00913
+1.78%
$ 45.54 million $ 13.86 million
Jun 12, 6 AM $ 0.00898
-1.49%
$ 44.76 million $ 13.26 million
Jun 12, 5 AM $ 0.00911
+1.01%
$ 45.43 million $ 13.18 million
Jun 12, 4 AM $ 0.00902
+1.15%
$ 44.98 million $ 12.84 million
Jun 12, 3 AM $ 0.00892
-0.04%
$ 44.47 million $ 12.81 million
Jun 12, 2 AM $ 0.00892
-0.03%
$ 44.49 million $ 13.01 million
Jun 12, 1 AM $ 0.00893
-3.73%
$ 44.5 million $ 12.99 million
Jun 12, 12 AM $ 0.00927
+1.82%
$ 46.23 million $ 10.54 million
Jun 11, 11 PM $ 0.00911
-0.69%
$ 45.4 million $ 12.85 million
Jun 11, 10 PM $ 0.00917
-1.00%
$ 45.72 million $ 12.93 million
Jun 11, 9 PM $ 0.00926
+1.39%
$ 46.18 million $ 13.01 million
Jun 11, 8 PM $ 0.00914
-0.81%
$ 45.55 million $ 13.07 million
Jun 11, 7 PM $ 0.00921
+0.55%
$ 45.92 million $ 13 million
Jun 11, 6 PM $ 0.00912
-1.56%
$ 45.47 million $ 12.86 million
Jun 11, 5 PM $ 0.00926
+5.10%
$ 46.19 million $ 12.74 million
Jun 11, 4 PM $ 0.00881
-1.01%
$ 43.94 million $ 12.6 million
Jun 11, 3 PM $ 0.0089
+0.31%
$ 44.39 million $ 12.78 million
Jun 11, 2 PM $ 0.00888
+0.40%
$ 44.25 million $ 12.96 million
Jun 11, 1 PM $ 0.00884
-1.12%
$ 44.08 million $ 12.88 million
Jun 11, 12 PM $ 0.00894
-0.17%
$ 44.57 million $ 12.97 million
Jun 11, 11 AM $ 0.00896
-1.17%
$ 44.65 million $ 12.96 million
Jun 11, 10 AM $ 0.00906
+2.19%
$ 45.18 million $ 12.77 million
Jun 11, 9 AM $ 0.00887
-1.23%
$ 44.22 million $ 12.74 million
Jun 11, 8 AM $ 0.00898
+0.50%
$ 44.77 million $ 12.84 million
Jun 11, 7 AM $ 0.00893
-1.68%
$ 44.55 million $ 12.96 million
Jun 11, 6 AM $ 0.00909
-0.55%
$ 45.31 million $ 13.08 million
Jun 11, 5 AM $ 0.00914
-2.09%
$ 45.56 million $ 13.23 million
Jun 11, 4 AM $ 0.00933
-0.02%
$ 46.54 million $ 13.59 million
Jun 11, 3 AM $ 0.00934
+0.39%
$ 46.54 million $ 13.9 million
Jun 11, 2 AM $ 0.0093
-0.84%
$ 46.36 million $ 15.55 million
Jun 11, 1 AM $ 0.00938
+0.28%
$ 46.76 million $ 16.03 million
Jun 11, 12 AM $ 0.00935
+3.59%
$ 46.63 million $ 15.96 million
Jun 10, 11 PM $ 0.00903
+2.07%
$ 45 million $ 13.62 million
Jun 10, 10 PM $ 0.00884
+1.69%
$ 44.09 million $ 15.71 million
Jun 10, 9 PM $ 0.0087
-3.35%
$ 43.36 million $ 15.71 million
Jun 10, 8 PM $ 0.00897
-2.25%
$ 44.74 million $ 15.64 million
Jun 10, 7 PM $ 0.00918
-1.16%
$ 45.77 million $ 15.69 million
Jun 10, 6 PM $ 0.00929
-0.95%
$ 46.31 million $ 15.87 million
Jun 10, 5 PM $ 0.00938
-1.77%
$ 46.75 million $ 15.99 million
Jun 10, 4 PM $ 0.00955
-0.78%
$ 47.59 million $ 16.17 million
Jun 10, 3 PM $ 0.00962
+0.27%
$ 47.97 million $ 16.39 million
Jun 10, 2 PM $ 0.0096
-1.75%
$ 47.85 million $ 17.37 million
Jun 10, 1 PM $ 0.00977
+0.69%
$ 48.7 million $ 18.09 million
Jun 10, 12 PM $ 0.0097
+1.11%
$ 48.37 million $ 18.38 million
Jun 10, 11 AM $ 0.00959
-1.69%
$ 47.83 million $ 18.52 million
Jun 10, 10 AM $ 0.00976
-0.18%
$ 48.66 million $ 18.66 million
Jun 10, 9 AM $ 0.00978
+1.22%
$ 48.75 million $ 16.97 million
Jun 10, 8 AM $ 0.00966
-1.25%
$ 48.14 million $ 17.51 million
Jun 10, 7 AM $ 0.00978
+1.68%
$ 48.75 million $ 17.94 million
Jun 10, 6 AM $ 0.00962
+0.38%
$ 47.95 million $ 18.3 million