Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0175
+0.12%
$ 91.98 million $ 11.64 million
Apr 6, 7 PM $ 0.0175
-0.48%
$ 91.87 million $ 11.77 million
Apr 6, 6 PM $ 0.0175
+0.32%
$ 92.31 million $ 11.83 million
Apr 6, 5 PM $ 0.0175
-0.66%
$ 92.02 million $ 11.85 million
Apr 6, 4 PM $ 0.0176
-0.92%
$ 92.63 million $ 11.48 million
Apr 6, 3 PM $ 0.0178
+0.76%
$ 93.49 million $ 11.3 million
Apr 6, 2 PM $ 0.0176
+0.11%
$ 92.78 million $ 11.53 million
Apr 6, 1 PM $ 0.0176
-0.01%
$ 92.69 million $ 11.29 million
Apr 6, 12 PM $ 0.0176
+0.19%
$ 92.69 million $ 11.14 million
Apr 6, 11 AM $ 0.0176
-0.96%
$ 92.52 million $ 10.98 million
Apr 6, 10 AM $ 0.0177
+0.52%
$ 93.42 million $ 10.93 million
Apr 6, 9 AM $ 0.0177
+0.55%
$ 92.92 million $ 11.11 million
Apr 6, 8 AM $ 0.0176
+0.26%
$ 92.41 million $ 10.92 million
Apr 6, 7 AM $ 0.0175
-0.08%
$ 92.18 million $ 10.63 million
Apr 6, 6 AM $ 0.0175
-0.54%
$ 92.25 million $ 10.57 million
Apr 6, 5 AM $ 0.0176
-0.28%
$ 92.75 million $ 10.67 million
Apr 6, 4 AM $ 0.0177
+0.19%
$ 93.01 million $ 10.8 million
Apr 6, 3 AM $ 0.0176
-0.37%
$ 92.83 million $ 10.8 million
Apr 6, 2 AM $ 0.0177
+0.47%
$ 93.18 million $ 11.01 million
Apr 6, 1 AM $ 0.0176
-0.18%
$ 92.74 million $ 11.11 million
Apr 6, 12 AM $ 0.0177
-0.01%
$ 92.91 million $ 11.32 million
Apr 5, 11 PM $ 0.0177
+1.03%
$ 92.92 million $ 11.12 million
Apr 5, 10 PM $ 0.0175
+0.32%
$ 91.98 million $ 10.75 million
Apr 5, 9 PM $ 0.0174
-0.16%
$ 91.69 million $ 10.76 million
Apr 5, 8 PM $ 0.0174
+0.21%
$ 91.83 million $ 10.69 million
Apr 5, 7 PM $ 0.0174
+0.03%
$ 91.64 million $ 10.65 million
Apr 5, 6 PM $ 0.0174
+0.02%
$ 91.61 million $ 10.69 million
Apr 5, 5 PM $ 0.0174
+1.65%
$ 91.59 million $ 10.96 million
Apr 5, 4 PM $ 0.0171
-0.20%
$ 90.1 million $ 33.12 million
Apr 5, 3 PM $ 0.0172
+0.31%
$ 90.28 million $ 33.04 million
Apr 5, 2 PM $ 0.0171
+1.01%
$ 90.02 million $ 32.08 million
Apr 5, 1 PM $ 0.0169
+0.24%
$ 89.12 million $ 31.29 million
Apr 5, 12 PM $ 0.0169
-2.24%
$ 88.91 million $ 31.37 million
Apr 5, 11 AM $ 0.0173
-0.12%
$ 90.94 million $ 32.06 million
Apr 5, 10 AM $ 0.0173
-0.18%
$ 91.05 million $ 32.18 million
Apr 5, 9 AM $ 0.0173
-0.64%
$ 91.22 million $ 31.85 million
Apr 5, 8 AM $ 0.0174
+0.00%
$ 91.81 million $ 31.45 million
Apr 5, 7 AM $ 0.0174
-0.39%
$ 91.8 million $ 31.44 million
Apr 5, 6 AM $ 0.0175
-0.62%
$ 92.17 million $ 25.95 million
Apr 5, 5 AM $ 0.0176
-0.34%
$ 92.74 million $ 25.95 million
Apr 5, 4 AM $ 0.0177
+0.18%
$ 93.06 million $ 25.79 million
Apr 5, 3 AM $ 0.0176
+0.72%
$ 92.9 million $ 22.52 million
Apr 5, 2 AM $ 0.0175
+0.01%
$ 92.23 million $ 20.58 million
Apr 5, 1 AM $ 0.0175
-0.94%
$ 92.23 million $ 20.54 million
Apr 5, 12 AM $ 0.0177
+0.38%
$ 93.11 million $ 18.12 million
Apr 4, 11 PM $ 0.0176
+0.05%
$ 92.76 million $ 16.01 million
Apr 4, 10 PM $ 0.0176
+0.09%
$ 92.71 million $ 16.03 million
Apr 4, 9 PM $ 0.0176
+0.85%
$ 92.62 million $ 14.44 million
Apr 4, 8 PM $ 0.0174
+0.02%
$ 91.84 million $ 14.56 million
Apr 4, 7 PM $ 0.0174
-0.13%
$ 91.82 million $ 14.73 million