Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00957
-1.91%
$ 51.22 million $ 10.24 million
Jun 6, 4 PM $ 0.00976
-0.72%
$ 52.22 million $ 10.32 million
Jun 6, 3 PM $ 0.00983
-1.15%
$ 52.6 million $ 10.64 million
Jun 6, 2 PM $ 0.00995
+0.58%
$ 53.21 million $ 11.14 million
Jun 6, 1 PM $ 0.00989
-0.01%
$ 52.9 million $ 11.65 million
Jun 6, 12 PM $ 0.00989
+2.24%
$ 52.9 million $ 12.05 million
Jun 6, 11 AM $ 0.00967
+0.54%
$ 51.75 million $ 12.22 million
Jun 6, 10 AM $ 0.00962
-3.02%
$ 51.47 million $ 12.15 million
Jun 6, 9 AM $ 0.00992
+1.63%
$ 53.07 million $ 12.04 million
Jun 6, 8 AM $ 0.00976
+0.46%
$ 52.22 million $ 12.32 million
Jun 6, 7 AM $ 0.00972
-0.51%
$ 51.98 million $ 12.43 million
Jun 6, 6 AM $ 0.00977
-0.49%
$ 52.25 million $ 12.56 million
Jun 6, 5 AM $ 0.00981
+2.33%
$ 52.5 million $ 12.76 million
Jun 6, 4 AM $ 0.00959
-4.78%
$ 51.31 million $ 12.85 million
Jun 6, 3 AM $ 0.0101
-1.17%
$ 53.88 million $ 12.89 million
Jun 6, 2 AM $ 0.0102
-1.43%
$ 54.52 million $ 12.89 million
Jun 6, 1 AM $ 0.0103
-1.01%
$ 55.32 million $ 12.98 million
Jun 6, 12 AM $ 0.0104
+1.52%
$ 55.88 million $ 13.03 million
Jun 5, 11 PM $ 0.0103
-0.78%
$ 55.05 million $ 13.08 million
Jun 5, 10 PM $ 0.0104
+0.60%
$ 55.48 million $ 12.93 million
Jun 5, 9 PM $ 0.0103
+1.03%
$ 55.15 million $ 12.82 million
Jun 5, 8 PM $ 0.0102
+1.98%
$ 54.59 million $ 12.56 million
Jun 5, 7 PM $ 0.01
+2.01%
$ 53.53 million $ 12.18 million
Jun 5, 6 PM $ 0.00981
-2.89%
$ 52.48 million $ 12.02 million
Jun 5, 5 PM $ 0.0101
-1.30%
$ 54.04 million $ 11.91 million
Jun 5, 4 PM $ 0.0102
+1.88%
$ 54.75 million $ 11.86 million
Jun 5, 3 PM $ 0.01
-3.92%
$ 53.74 million $ 11.43 million
Jun 5, 2 PM $ 0.0105
+1.43%
$ 55.94 million $ 11.23 million
Jun 5, 1 PM $ 0.0103
-0.12%
$ 55.15 million $ 10.91 million
Jun 5, 12 PM $ 0.0103
-2.03%
$ 55.21 million $ 10.91 million
Jun 5, 11 AM $ 0.0105
-0.08%
$ 56.36 million $ 10.92 million
Jun 5, 10 AM $ 0.0105
-1.03%
$ 56.4 million $ 11.08 million
Jun 5, 9 AM $ 0.0107
+2.66%
$ 56.99 million $ 11.63 million
Jun 5, 8 AM $ 0.0104
-4.49%
$ 55.52 million $ 11.63 million
Jun 5, 7 AM $ 0.0109
+0.85%
$ 58.16 million $ 11.79 million
Jun 5, 6 AM $ 0.0108
-2.43%
$ 57.67 million $ 11.74 million
Jun 5, 5 AM $ 0.011
-1.20%
$ 59.11 million $ 11.45 million
Jun 5, 4 AM $ 0.0112
-0.69%
$ 59.83 million $ 11.45 million
Jun 5, 3 AM $ 0.0113
-0.15%
$ 60.24 million $ 11.34 million
Jun 5, 2 AM $ 0.0113
-2.37%
$ 60.33 million $ 11.55 million
Jun 5, 1 AM $ 0.0115
-0.26%
$ 61.79 million $ 12.03 million
Jun 5, 12 AM $ 0.0116
-0.23%
$ 61.95 million $ 12.42 million
Jun 4, 11 PM $ 0.0116
+0.47%
$ 62.1 million $ 13.34 million
Jun 4, 10 PM $ 0.0116
+0.49%
$ 61.8 million $ 13.73 million
Jun 4, 9 PM $ 0.0115
-1.83%
$ 61.5 million $ 14.08 million
Jun 4, 8 PM $ 0.0117
-0.54%
$ 62.66 million $ 14.49 million
Jun 4, 7 PM $ 0.0118
-0.67%
$ 63 million $ 14.88 million
Jun 4, 6 PM $ 0.0119
+0.69%
$ 63.43 million $ 15.04 million
Jun 4, 5 PM $ 0.0118
-0.44%
$ 62.99 million $ 15.09 million
Jun 4, 4 PM $ 0.0118
-0.75%
$ 63.27 million $ 15 million