Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00746
-1.77%
$ 36.64 million $ 18.37 million
Aug 6, 12 PM $ 0.0076
-0.92%
$ 37.3 million $ 18.78 million
Aug 6, 11 AM $ 0.00767
-0.22%
$ 37.65 million $ 19.49 million
Aug 6, 10 AM $ 0.00769
-0.93%
$ 37.73 million $ 20.44 million
Aug 6, 9 AM $ 0.00776
+2.02%
$ 38.09 million $ 21.57 million
Aug 6, 8 AM $ 0.00761
-0.91%
$ 37.33 million $ 21.98 million
Aug 6, 7 AM $ 0.00768
+1.50%
$ 37.68 million $ 23.28 million
Aug 6, 6 AM $ 0.00756
+0.19%
$ 37.12 million $ 24.34 million
Aug 6, 5 AM $ 0.00755
-3.83%
$ 37.05 million $ 25.12 million
Aug 6, 4 AM $ 0.00785
-3.67%
$ 38.52 million $ 26.17 million
Aug 6, 3 AM $ 0.00815
+1.32%
$ 39.99 million $ 27.76 million
Aug 6, 2 AM $ 0.00804
+3.25%
$ 39.47 million $ 27.62 million
Aug 6, 1 AM $ 0.00779
+0.36%
$ 38.23 million $ 27.1 million
Aug 6, 12 AM $ 0.00776
-2.63%
$ 38.1 million $ 29.53 million
Aug 5, 11 PM $ 0.00797
-0.72%
$ 39.12 million $ 33.26 million
Aug 5, 10 PM $ 0.00803
-0.71%
$ 39.41 million $ 33.11 million
Aug 5, 9 PM $ 0.00809
-1.00%
$ 39.69 million $ 33.08 million
Aug 5, 8 PM $ 0.00817
-2.74%
$ 40.09 million $ 33.29 million
Aug 5, 7 PM $ 0.0084
-1.59%
$ 41.35 million $ 33.54 million
Aug 5, 6 PM $ 0.00853
-0.70%
$ 42.02 million $ 33.82 million
Aug 5, 5 PM $ 0.00859
+0.79%
$ 42.32 million $ 33.62 million
Aug 5, 4 PM $ 0.00852
+2.01%
$ 41.98 million $ 33.4 million
Aug 5, 3 PM $ 0.00836
-2.14%
$ 41.16 million $ 32.88 million
Aug 5, 2 PM $ 0.00854
-0.81%
$ 42.06 million $ 38.49 million
Aug 5, 1 PM $ 0.00861
-0.92%
$ 42.41 million $ 38.21 million
Aug 5, 12 PM $ 0.00869
-2.70%
$ 42.8 million $ 39.97 million
Aug 5, 11 AM $ 0.00893
-0.82%
$ 43.99 million $ 42.11 million
Aug 5, 10 AM $ 0.009
+1.49%
$ 44.35 million $ 40.97 million
Aug 5, 9 AM $ 0.00887
-1.12%
$ 43.7 million $ 39.17 million
Aug 5, 8 AM $ 0.00897
-2.13%
$ 44.19 million $ 38.3 million
Aug 5, 7 AM $ 0.00917
-3.06%
$ 45.15 million $ 37.03 million
Aug 5, 6 AM $ 0.00946
+0.47%
$ 46.57 million $ 35.14 million
Aug 5, 5 AM $ 0.00941
-0.14%
$ 46.36 million $ 33.86 million
Aug 5, 4 AM $ 0.00943
-0.05%
$ 46.43 million $ 32.73 million
Aug 5, 3 AM $ 0.00943
+2.77%
$ 46.45 million $ 30.13 million
Aug 5, 2 AM $ 0.00918
+1.70%
$ 45.2 million $ 25.82 million
Aug 5, 1 AM $ 0.00902
+3.63%
$ 44.43 million $ 23.91 million
Aug 5, 12 AM $ 0.00871
+26.54%
$ 42.88 million $ 19.65 million
Aug 4, 11 PM $ 0.00688
-2.68%
$ 33.88 million $ 13.48 million
Aug 4, 10 PM $ 0.00707
-1.00%
$ 34.81 million $ 13.59 million
Aug 4, 9 PM $ 0.00714
-0.03%
$ 35.16 million $ 13.44 million
Aug 4, 8 PM $ 0.00714
-1.58%
$ 35.17 million $ 13.39 million
Aug 4, 7 PM $ 0.00726
+1.02%
$ 35.74 million $ 13.44 million
Aug 4, 6 PM $ 0.00718
-1.85%
$ 35.38 million $ 13.47 million
Aug 4, 5 PM $ 0.00732
-0.29%
$ 36.04 million $ 13.49 million
Aug 4, 4 PM $ 0.00734
+2.38%
$ 36.15 million $ 13.29 million
Aug 4, 3 PM $ 0.00717
+2.78%
$ 35.31 million $ 12.9 million
Aug 4, 2 PM $ 0.00698
-5.31%
$ 34.36 million $ 13.03 million
Aug 4, 1 PM $ 0.00737
+0.29%
$ 36.28 million $ 12.53 million
Aug 4, 12 PM $ 0.00735
+6.88%
$ 36.18 million $ 10.62 million