Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00891
+0.10%
$ 44.24 million $ 12.61 million
8:45 PM $ 0.0089
-0.47%
$ 44.24 million $ 12.61 million
8:44 PM $ 0.00893
+0.38%
$ 44.54 million $ 12.61 million
8:43 PM $ 0.0089
-0.44%
$ 44.54 million $ 12.61 million
8:42 PM $ 0.00894
+0.26%
$ 44.54 million $ 12.61 million
8:41 PM $ 0.00892
-0.55%
$ 44.54 million $ 12.61 million
8:40 PM $ 0.00896
+0.44%
$ 44.54 million $ 12.62 million
8:39 PM $ 0.00893
-0.18%
$ 44.5 million $ 12.63 million
8:38 PM $ 0.00894
+0.18%
$ 44.5 million $ 12.64 million
8:37 PM $ 0.00893
+0.34%
$ 44.5 million $ 12.64 million
8:36 PM $ 0.0089
-0.01%
$ 44.5 million $ 12.64 million
8:35 PM $ 0.00894
+0.38%
$ 44.5 million $ 12.64 million
8:34 PM $ 0.00891
-0.06%
$ 44.41 million $ 12.64 million
8:33 PM $ 0.00891
-0.45%
$ 44.41 million $ 12.64 million
8:32 PM $ 0.00895
+0.40%
$ 44.41 million $ 12.64 million
8:31 PM $ 0.00892
+0.07%
$ 44.41 million $ 12.64 million
8:30 PM $ 0.00891
+0.10%
$ 44.41 million $ 12.65 million
8:29 PM $ 0.00891
-0.50%
$ 44.4 million $ 12.65 million
8:28 PM $ 0.00895
+0.56%
$ 44.4 million $ 12.65 million
8:27 PM $ 0.0089
-0.09%
$ 44.4 million $ 12.65 million
8:26 PM $ 0.00891
+0.00%
$ 44.4 million $ 12.65 million
8:25 PM $ 0.00891
-0.01%
$ 44.4 million $ 12.66 million
8:24 PM $ 0.00891
+0.17%
$ 44.41 million $ 12.66 million
8:23 PM $ 0.00889
+0.08%
$ 44.41 million $ 12.65 million
8:22 PM $ 0.00889
-0.49%
$ 44.41 million $ 12.67 million
8:21 PM $ 0.00893
+0.47%
$ 44.41 million $ 12.67 million
8:20 PM $ 0.00889
-0.45%
$ 44.41 million $ 12.67 million
8:19 PM $ 0.00889
-0.03%
$ 44.34 million $ 12.68 million
8:18 PM $ 0.0089
-0.45%
$ 44.34 million $ 12.68 million
8:17 PM $ 0.00894
-0.01%
$ 44.34 million $ 12.68 million
8:16 PM $ 0.00894
+0.47%
$ 44.34 million $ 12.68 million
8:15 PM $ 0.0089
-0.52%
$ 44.34 million $ 12.68 million
8:14 PM $ 0.00889
-0.53%
$ 44.33 million $ 12.69 million
8:13 PM $ 0.00894
+0.56%
$ 44.33 million $ 12.69 million
8:12 PM $ 0.00889
-0.63%
$ 44.33 million $ 12.69 million
8:11 PM $ 0.00893
-0.03%
$ 44.33 million $ 12.69 million
8:10 PM $ 0.00893
+0.54%
$ 44.33 million $ 12.69 million
8:09 PM $ 0.00888
+0.00%
$ 44.3 million $ 12.69 million
8:08 PM $ 0.00888
-0.58%
$ 44.3 million $ 12.7 million
8:07 PM $ 0.00894
+0.57%
$ 44.3 million $ 12.7 million
8:06 PM $ 0.00893
+0.52%
$ 44.3 million $ 12.7 million
8:05 PM $ 0.00889
+0.08%
$ 44.3 million $ 12.7 million
8:04 PM $ 0.00893
-0.08%
$ 44.52 million $ 12.68 million
8:03 PM $ 0.00894
+0.08%
$ 44.52 million $ 12.68 million
8:02 PM $ 0.00893
-0.13%
$ 44.52 million $ 12.7 million
8:01 PM $ 0.00894
+0.25%
$ 44.52 million $ 12.7 million
8:00 PM $ 0.00892
-0.25%
$ 44.52 million $ 12.7 million
7:59 PM $ 0.00889
-0.46%
$ 44.31 million $ 12.68 million
7:58 PM $ 0.00893
+0.01%
$ 44.31 million $ 12.68 million
7:57 PM $ 0.00893
+0.03%
$ 44.31 million $ 12.68 million