Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0118
-0.75%
$ 63.27 million $ 15 million
Jun 4, 3 PM $ 0.0119
+0.57%
$ 63.75 million $ 15.35 million
Jun 4, 2 PM $ 0.0118
-0.26%
$ 63.39 million $ 15.39 million
Jun 4, 1 PM $ 0.0119
+0.02%
$ 63.56 million $ 15.28 million
Jun 4, 12 PM $ 0.0119
+3.47%
$ 63.55 million $ 14.99 million
Jun 4, 11 AM $ 0.0115
+0.38%
$ 61.41 million $ 14.79 million
Jun 4, 10 AM $ 0.0114
-0.60%
$ 61.18 million $ 14.39 million
Jun 4, 9 AM $ 0.0115
-1.87%
$ 61.55 million $ 13.85 million
Jun 4, 8 AM $ 0.0117
+0.25%
$ 62.72 million $ 13.77 million
Jun 4, 7 AM $ 0.0117
-1.15%
$ 62.56 million $ 13.8 million
Jun 4, 6 AM $ 0.0118
+0.71%
$ 63.29 million $ 13.68 million
Jun 4, 5 AM $ 0.0117
-0.88%
$ 62.84 million $ 13.67 million
Jun 4, 4 AM $ 0.0119
-1.72%
$ 63.4 million $ 13.41 million
Jun 4, 3 AM $ 0.0121
+2.50%
$ 64.51 million $ 13.44 million
Jun 4, 2 AM $ 0.0118
+0.62%
$ 62.94 million $ 13.2 million
Jun 4, 1 AM $ 0.0117
-3.80%
$ 62.55 million $ 12.65 million
Jun 4, 12 AM $ 0.0122
-1.06%
$ 65.02 million $ 12.2 million
Jun 3, 11 PM $ 0.0123
-1.21%
$ 65.72 million $ 11.11 million
Jun 3, 10 PM $ 0.0124
-1.06%
$ 66.52 million $ 10.85 million
Jun 3, 9 PM $ 0.0126
+2.53%
$ 67.23 million $ 10.78 million
Jun 3, 8 PM $ 0.0123
-1.89%
$ 65.57 million $ 10.54 million
Jun 3, 7 PM $ 0.0125
-1.34%
$ 66.81 million $ 10.4 million
Jun 3, 6 PM $ 0.0127
+0.19%
$ 67.72 million $ 10.43 million
Jun 3, 5 PM $ 0.0126
+0.49%
$ 67.59 million $ 10.27 million
Jun 3, 4 PM $ 0.0126
-0.57%
$ 67.26 million $ 10.46 million
Jun 3, 3 PM $ 0.0126
-0.76%
$ 67.65 million $ 10.27 million
Jun 3, 2 PM $ 0.0127
-0.13%
$ 68.17 million $ 10.42 million
Jun 3, 1 PM $ 0.0128
-0.31%
$ 68.26 million $ 10.69 million
Jun 3, 12 PM $ 0.0128
+0.05%
$ 68.47 million $ 10.81 million
Jun 3, 11 AM $ 0.0128
-0.68%
$ 68.43 million $ 10.95 million
Jun 3, 10 AM $ 0.0129
+0.91%
$ 68.9 million $ 11.09 million
Jun 3, 9 AM $ 0.0128
-0.44%
$ 68.28 million $ 11.18 million
Jun 3, 8 AM $ 0.0128
-0.17%
$ 68.58 million $ 10.97 million
Jun 3, 7 AM $ 0.0128
+0.19%
$ 68.7 million $ 10.65 million
Jun 3, 6 AM $ 0.0128
+0.06%
$ 68.57 million $ 10.62 million
Jun 3, 5 AM $ 0.0128
+1.70%
$ 68.53 million $ 10.61 million
Jun 3, 4 AM $ 0.0126
+2.10%
$ 67.38 million $ 10.46 million
Jun 3, 3 AM $ 0.0123
-1.83%
$ 66 million $ 10.33 million
Jun 3, 2 AM $ 0.0126
+0.04%
$ 67.22 million $ 10.28 million
Jun 3, 1 AM $ 0.0126
-0.12%
$ 67.2 million $ 10.39 million
Jun 3, 12 AM $ 0.0126
+1.10%
$ 67.29 million $ 10.49 million
Jun 2, 11 PM $ 0.0124
+0.23%
$ 66.55 million $ 10.47 million
Jun 2, 10 PM $ 0.0124
-2.58%
$ 66.4 million $ 10.29 million
Jun 2, 9 PM $ 0.0127
+0.41%
$ 68.16 million $ 10.06 million
Jun 2, 8 PM $ 0.0127
+0.54%
$ 67.88 million $ 9.9 million
Jun 2, 7 PM $ 0.0126
-0.47%
$ 67.51 million $ 9.75 million
Jun 2, 6 PM $ 0.0127
-0.78%
$ 67.83 million $ 9.59 million
Jun 2, 5 PM $ 0.0128
+0.37%
$ 68.37 million $ 9.86 million
Jun 2, 4 PM $ 0.0127
+1.76%
$ 68.11 million $ 9.8 million
Jun 2, 3 PM $ 0.0125
-2.70%
$ 66.94 million $ 9.72 million