Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0174
-0.13%
$ 91.82 million $ 14.73 million
Apr 4, 6 PM $ 0.0175
-0.21%
$ 91.94 million $ 14.59 million
Apr 4, 5 PM $ 0.0175
+0.45%
$ 92.13 million $ 14.27 million
Apr 4, 4 PM $ 0.0174
-0.48%
$ 91.71 million $ 14.29 million
Apr 4, 3 PM $ 0.0175
+0.31%
$ 92.15 million $ 13.87 million
Apr 4, 2 PM $ 0.0175
-0.76%
$ 91.87 million $ 13.65 million
Apr 4, 1 PM $ 0.0176
+0.67%
$ 92.57 million $ 13.9 million
Apr 4, 12 PM $ 0.0175
-0.16%
$ 91.95 million $ 14.14 million
Apr 4, 11 AM $ 0.0175
-0.18%
$ 92.1 million $ 14.44 million
Apr 4, 10 AM $ 0.0175
+0.07%
$ 92.26 million $ 14.44 million
Apr 4, 9 AM $ 0.0175
+0.01%
$ 92.19 million $ 21.29 million
Apr 4, 8 AM $ 0.0175
-0.17%
$ 92.19 million $ 21.45 million
Apr 4, 7 AM $ 0.0175
+0.01%
$ 92.34 million $ 21.22 million
Apr 4, 6 AM $ 0.0175
+0.20%
$ 92.34 million $ 21.47 million
Apr 4, 5 AM $ 0.0175
-0.03%
$ 92.16 million $ 21.55 million
Apr 4, 4 AM $ 0.0175
+0.05%
$ 92.19 million $ 21.89 million
Apr 4, 3 AM $ 0.0175
-0.19%
$ 92.15 million $ 22.16 million
Apr 4, 2 AM $ 0.0175
+0.36%
$ 92.32 million $ 24.03 million
Apr 4, 1 AM $ 0.0175
+0.01%
$ 91.99 million $ 33.1 million
Apr 4, 12 AM $ 0.0175
-0.92%
$ 91.99 million $ 31.88 million
Apr 3, 11 PM $ 0.0176
+0.01%
$ 92.84 million $ 32.53 million
Apr 3, 10 PM $ 0.0176
+0.04%
$ 92.83 million $ 13.08 million
Apr 3, 9 PM $ 0.0176
+0.40%
$ 92.8 million $ 13.19 million
Apr 3, 8 PM $ 0.0176
+0.06%
$ 92.43 million $ 13.03 million
Apr 3, 7 PM $ 0.0175
-0.26%
$ 92.37 million $ 12.92 million
Apr 3, 6 PM $ 0.0176
-0.50%
$ 92.61 million $ 13.18 million
Apr 3, 5 PM $ 0.0177
+0.52%
$ 93.08 million $ 13.27 million
Apr 3, 4 PM $ 0.0176
+0.26%
$ 92.6 million $ 13.58 million
Apr 3, 3 PM $ 0.0175
-0.28%
$ 92.36 million $ 13.36 million
Apr 3, 2 PM $ 0.0176
+0.03%
$ 92.62 million $ 13.56 million
Apr 3, 1 PM $ 0.0176
-0.18%
$ 92.59 million $ 13.47 million
Apr 3, 12 PM $ 0.0176
-0.13%
$ 92.75 million $ 13.32 million
Apr 3, 11 AM $ 0.0176
-0.13%
$ 92.87 million $ 13.19 million
Apr 3, 10 AM $ 0.0177
-0.51%
$ 93 million $ 13.1 million
Apr 3, 9 AM $ 0.0178
+0.48%
$ 93.47 million $ 13.09 million
Apr 3, 8 AM $ 0.0177
-0.96%
$ 93.03 million $ 12.8 million
Apr 3, 7 AM $ 0.0178
-0.49%
$ 93.93 million $ 12.81 million
Apr 3, 6 AM $ 0.0179
-0.05%
$ 94.4 million $ 12.47 million
Apr 3, 5 AM $ 0.0179
-0.15%
$ 94.44 million $ 12.48 million
Apr 3, 4 AM $ 0.018
-0.41%
$ 94.57 million $ 12.23 million
Apr 3, 3 AM $ 0.018
-0.36%
$ 94.96 million $ 12.1 million
Apr 3, 2 AM $ 0.0181
+0.66%
$ 95.31 million $ 11.9 million
Apr 3, 1 AM $ 0.018
+1.26%
$ 94.69 million $ 11.8 million
Apr 3, 12 AM $ 0.0178
-0.65%
$ 93.51 million $ 11.98 million
Apr 2, 11 PM $ 0.0179
+0.30%
$ 94.13 million $ 12.14 million
Apr 2, 10 PM $ 0.0178
+0.54%
$ 93.84 million $ 12.2 million
Apr 2, 9 PM $ 0.0177
-0.62%
$ 93.34 million $ 12.31 million
Apr 2, 8 PM $ 0.0178
+0.20%
$ 93.92 million $ 12.42 million
Apr 2, 7 PM $ 0.0178
+0.29%
$ 93.73 million $ 12.38 million
Apr 2, 6 PM $ 0.0178
-0.16%
$ 93.46 million $ 12.1 million