Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.0176
+1.60%
$88.4 million $7.67 million
Oct 3, 10 PM $0.0173
-0.07%
$87 million $7.67 million
Oct 3, 9 PM $0.0174
+0.05%
$87.06 million $7.58 million
Oct 3, 8 PM $0.0173
-0.44%
$87.01 million $7.63 million
Oct 3, 7 PM $0.0174
+0.30%
$87.42 million $7.72 million
Oct 3, 6 PM $0.0174
-0.70%
$87.16 million $7.76 million
Oct 3, 5 PM $0.0175
-0.09%
$87.77 million $7.97 million
Oct 3, 4 PM $0.0175
+1.25%
$87.85 million $8.01 million
Oct 3, 3 PM $0.0173
+0.18%
$86.77 million $8.12 million
Oct 3, 2 PM $0.0173
+0.02%
$86.61 million $8.59 million
Oct 3, 1 PM $0.0173
+1.14%
$86.59 million $8.76 million
Oct 3, 12 PM $0.0171
+0.10%
$85.61 million $8.96 million
Oct 3, 11 AM $0.017
+0.34%
$85.53 million $9.02 million
Oct 3, 10 AM $0.017
+1.08%
$85.23 million $8.98 million
Oct 3, 9 AM $0.0168
+0.01%
$84.32 million $8.97 million
Oct 3, 8 AM $0.0168
-1.12%
$84.31 million $8.98 million
Oct 3, 7 AM $0.017
-0.25%
$85.27 million $8.99 million
Oct 3, 6 AM $0.017
-1.01%
$85.48 million $9.08 million
Oct 3, 5 AM $0.0172
+0.00%
$86.35 million $9.11 million
Oct 3, 4 AM $0.0172
-1.20%
$86.35 million $9.03 million
Oct 3, 3 AM $0.0174
+1.55%
$87.4 million $9.09 million
Oct 3, 2 AM $0.0172
-0.12%
$86.07 million $8.89 million
Oct 3, 1 AM $0.0172
+0.88%
$86.17 million $8.74 million
Oct 3, 12 AM $0.017
-0.28%
$85.45 million $8.87 million
Oct 2, 11 PM $0.0171
+0.79%
$85.69 million $9.06 million
Oct 2, 10 PM $0.0169
+0.20%
$85.02 million $9.26 million
Oct 2, 9 PM $0.0169
-0.37%
$84.85 million $9.4 million
Oct 2, 8 PM $0.017
-0.85%
$85.16 million $9.44 million
Oct 2, 7 PM $0.0171
-0.17%
$85.92 million $9.6 million
Oct 2, 6 PM $0.0171
-1.62%
$86.07 million $9.76 million
Oct 2, 5 PM $0.0174
-0.68%
$87.48 million $9.95 million
Oct 2, 4 PM $0.0175
-1.34%
$88.09 million $10.06 million
Oct 2, 3 PM $0.0178
+0.62%
$89.28 million $9.98 million
Oct 2, 2 PM $0.0177
+0.84%
$88.73 million $9.83 million
Oct 2, 1 PM $0.0175
+1.38%
$87.99 million $9.71 million
Oct 2, 12 PM $0.0173
+0.66%
$86.79 million $9.45 million
Oct 2, 11 AM $0.0172
-0.32%
$86.22 million $9.55 million
Oct 2, 10 AM $0.0172
+0.57%
$86.5 million $9.72 million
Oct 2, 9 AM $0.0171
+0.08%
$86.01 million $9.82 million
Oct 2, 8 AM $0.0171
+0.23%
$85.94 million $9.9 million
Oct 2, 7 AM $0.0171
-0.50%
$85.75 million $10.01 million
Oct 2, 6 AM $0.0172
+0.37%
$86.18 million $10.09 million
Oct 2, 5 AM $0.0171
-1.16%
$85.87 million $9.92 million
Oct 2, 4 AM $0.0173
+1.07%
$86.87 million $9.92 million
Oct 2, 3 AM $0.0171
-0.08%
$85.95 million $9.84 million
Oct 2, 2 AM $0.0171
-0.43%
$86.02 million $10.02 million
Oct 2, 1 AM $0.0172
-0.75%
$86.39 million $10.16 million
Oct 2, 12 AM $0.0173
+0.38%
$87.04 million $10.07 million
Oct 1, 11 PM $0.0173
+0.63%
$86.71 million $10.16 million
Oct 1, 10 PM $0.0172
+1.04%
$86.17 million $9.95 million