Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00735
+6.88%
$ 36.18 million $ 10.62 million
Aug 4, 11 AM $ 0.00687
+5.18%
$ 33.85 million $ 8.05 million
Aug 4, 10 AM $ 0.00653
+0.26%
$ 32.18 million $ 7.85 million
Aug 4, 9 AM $ 0.00652
+0.87%
$ 32.1 million $ 7.72 million
Aug 4, 8 AM $ 0.00646
+3.59%
$ 31.82 million $ 7.66 million
Aug 4, 7 AM $ 0.00624
-0.57%
$ 30.72 million $ 7.38 million
Aug 4, 6 AM $ 0.00627
-0.49%
$ 30.9 million $ 7.34 million
Aug 4, 5 AM $ 0.0063
-1.67%
$ 31.05 million $ 7.43 million
Aug 4, 4 AM $ 0.00641
-1.09%
$ 31.57 million $ 7.7 million
Aug 4, 3 AM $ 0.00648
-0.32%
$ 31.92 million $ 7.71 million
Aug 4, 2 AM $ 0.0065
-0.63%
$ 32.03 million $ 7.88 million
Aug 4, 1 AM $ 0.00654
+0.75%
$ 32.23 million $ 8.06 million
Aug 4, 12 AM $ 0.0065
+0.38%
$ 31.99 million $ 8.05 million
Aug 3, 11 PM $ 0.00647
-0.44%
$ 31.87 million $ 8.12 million
Aug 3, 10 PM $ 0.0065
+0.08%
$ 32.01 million $ 8.02 million
Aug 3, 9 PM $ 0.00649
+0.35%
$ 31.98 million $ 8.08 million
Aug 3, 8 PM $ 0.00647
-0.10%
$ 31.87 million $ 8.07 million
Aug 3, 7 PM $ 0.00648
-0.78%
$ 31.9 million $ 8.13 million
Aug 3, 6 PM $ 0.00653
+0.04%
$ 32.15 million $ 7.97 million
Aug 3, 5 PM $ 0.00653
+0.31%
$ 32.14 million $ 8.2 million
Aug 3, 4 PM $ 0.00651
-0.30%
$ 32.04 million $ 8.27 million
Aug 3, 3 PM $ 0.00653
-0.14%
$ 32.14 million $ 8.3 million
Aug 3, 2 PM $ 0.00653
+0.59%
$ 32.18 million $ 8.32 million
Aug 3, 1 PM $ 0.0065
+0.50%
$ 31.99 million $ 8.39 million
Aug 3, 12 PM $ 0.00646
+0.25%
$ 31.83 million $ 8.36 million
Aug 3, 11 AM $ 0.00645
-1.46%
$ 31.75 million $ 8.19 million
Aug 3, 10 AM $ 0.00654
+0.91%
$ 32.22 million $ 8.32 million
Aug 3, 9 AM $ 0.00648
+0.13%
$ 31.93 million $ 8.57 million
Aug 3, 8 AM $ 0.00648
+0.61%
$ 31.89 million $ 8.66 million
Aug 3, 7 AM $ 0.00644
+0.47%
$ 31.7 million $ 8.82 million
Aug 3, 6 AM $ 0.00641
-1.00%
$ 31.55 million $ 8.73 million
Aug 3, 5 AM $ 0.00647
-0.16%
$ 31.87 million $ 8.58 million
Aug 3, 4 AM $ 0.00648
+0.39%
$ 31.92 million $ 8.61 million
Aug 3, 3 AM $ 0.00646
-0.03%
$ 31.8 million $ 8.65 million
Aug 3, 2 AM $ 0.00646
+0.50%
$ 31.81 million $ 8.49 million
Aug 3, 1 AM $ 0.00643
-1.22%
$ 31.65 million $ 8.58 million
Aug 3, 12 AM $ 0.00651
-2.15%
$ 32.04 million $ 8.52 million
Aug 2, 11 PM $ 0.00665
-0.44%
$ 32.74 million $ 8.41 million
Aug 2, 10 PM $ 0.00668
-0.49%
$ 32.89 million $ 8.39 million
Aug 2, 9 PM $ 0.00671
+1.08%
$ 33.05 million $ 8.5 million
Aug 2, 8 PM $ 0.00663
-0.17%
$ 32.67 million $ 8.68 million
Aug 2, 7 PM $ 0.00665
+0.11%
$ 32.74 million $ 8.64 million
Aug 2, 6 PM $ 0.00664
-0.39%
$ 32.7 million $ 8.81 million
Aug 2, 5 PM $ 0.00666
-0.47%
$ 32.83 million $ 8.69 million
Aug 2, 4 PM $ 0.0067
-1.17%
$ 32.98 million $ 8.89 million
Aug 2, 3 PM $ 0.00678
-0.87%
$ 33.37 million $ 8.89 million
Aug 2, 2 PM $ 0.00683
-0.90%
$ 33.67 million $ 8.86 million
Aug 2, 1 PM $ 0.0069
+0.58%
$ 33.97 million $ 8.72 million
Aug 2, 12 PM $ 0.00686
-0.62%
$ 33.78 million $ 8.57 million
Aug 2, 11 AM $ 0.0069
-1.17%
$ 33.99 million $ 8.69 million