Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0089
+0.18%
$ 44.53 million $ 12.6 million
9:12 PM $ 0.00889
-0.42%
$ 44.53 million $ 12.6 million
9:11 PM $ 0.00893
-0.06%
$ 44.53 million $ 12.6 million
9:10 PM $ 0.00888
-0.54%
$ 44.53 million $ 12.6 million
9:09 PM $ 0.00893
+0.18%
$ 44.53 million $ 12.58 million
9:08 PM $ 0.00892
+0.47%
$ 44.53 million $ 12.58 million
9:07 PM $ 0.00887
-0.44%
$ 44.53 million $ 12.58 million
9:06 PM $ 0.00886
-0.26%
$ 44.53 million $ 12.58 million
9:05 PM $ 0.00889
-0.25%
$ 44.53 million $ 12.58 million
9:04 PM $ 0.00891
+0.43%
$ 44.42 million $ 12.59 million
9:03 PM $ 0.00887
+0.11%
$ 44.42 million $ 12.59 million
9:02 PM $ 0.00886
-0.06%
$ 44.42 million $ 12.59 million
9:01 PM $ 0.00887
-0.14%
$ 44.42 million $ 12.59 million
9:00 PM $ 0.00888
-0.18%
$ 44.42 million $ 12.59 million
8:59 PM $ 0.00891
+0.16%
$ 44.43 million $ 12.6 million
8:58 PM $ 0.0089
+0.52%
$ 44.43 million $ 12.6 million
8:57 PM $ 0.00885
-0.05%
$ 44.43 million $ 12.6 million
8:56 PM $ 0.0089
+0.49%
$ 44.43 million $ 12.6 million
8:55 PM $ 0.0089
+0.00%
$ 44.43 million $ 12.6 million
8:54 PM $ 0.0089
+0.33%
$ 44.37 million $ 12.6 million
8:53 PM $ 0.00887
-0.49%
$ 44.37 million $ 12.6 million
8:52 PM $ 0.00891
+0.36%
$ 44.37 million $ 12.61 million
8:51 PM $ 0.00893
+0.63%
$ 44.37 million $ 12.61 million
8:50 PM $ 0.00887
-0.01%
$ 44.37 million $ 12.61 million
8:49 PM $ 0.00887
-0.19%
$ 44.24 million $ 12.61 million
8:48 PM $ 0.00889
-0.42%
$ 44.24 million $ 12.61 million
8:47 PM $ 0.00889
-0.20%
$ 44.24 million $ 12.61 million
8:46 PM $ 0.00891
+0.10%
$ 44.24 million $ 12.61 million
8:45 PM $ 0.0089
-0.47%
$ 44.24 million $ 12.61 million
8:44 PM $ 0.00893
+0.38%
$ 44.54 million $ 12.61 million
8:43 PM $ 0.0089
-0.44%
$ 44.54 million $ 12.61 million
8:42 PM $ 0.00894
+0.26%
$ 44.54 million $ 12.61 million
8:41 PM $ 0.00892
-0.55%
$ 44.54 million $ 12.61 million
8:40 PM $ 0.00896
+0.44%
$ 44.54 million $ 12.62 million
8:39 PM $ 0.00893
-0.18%
$ 44.5 million $ 12.63 million
8:38 PM $ 0.00894
+0.18%
$ 44.5 million $ 12.64 million
8:37 PM $ 0.00893
+0.34%
$ 44.5 million $ 12.64 million
8:36 PM $ 0.0089
-0.01%
$ 44.5 million $ 12.64 million
8:35 PM $ 0.00894
+0.38%
$ 44.5 million $ 12.64 million
8:34 PM $ 0.00891
-0.06%
$ 44.41 million $ 12.64 million
8:33 PM $ 0.00891
-0.45%
$ 44.41 million $ 12.64 million
8:32 PM $ 0.00895
+0.40%
$ 44.41 million $ 12.64 million
8:31 PM $ 0.00892
+0.07%
$ 44.41 million $ 12.64 million
8:30 PM $ 0.00891
+0.10%
$ 44.41 million $ 12.65 million
8:29 PM $ 0.00891
-0.50%
$ 44.4 million $ 12.65 million
8:28 PM $ 0.00895
+0.56%
$ 44.4 million $ 12.65 million
8:27 PM $ 0.0089
-0.09%
$ 44.4 million $ 12.65 million
8:26 PM $ 0.00891
+0.00%
$ 44.4 million $ 12.65 million
8:25 PM $ 0.00891
-0.01%
$ 44.4 million $ 12.66 million
8:24 PM $ 0.00891
+0.17%
$ 44.41 million $ 12.66 million