Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0176
-2.35%
$104.4 million $29.87 million
Feb 3, 2026 $0.018
-3.42%
$106.94 million $46.72 million
Feb 2, 2026 $0.0187
+12.81%
$110.53 million $53.92 million
Feb 1, 2026 $0.0165
-0.39%
$98.15 million $62.68 million
Jan 31, 2026 $0.0166
-14.79%
$98.53 million $32.86 million
Jan 30, 2026 $0.0195
+12.47%
$115.63 million $49.16 million
Jan 29, 2026 $0.0173
-17.68%
$102.82 million $38.94 million
Jan 28, 2026 $0.0211
-16.57%
$125.83 million $47.58 million
Jan 27, 2026 $0.0252
-11.71%
$150.82 million $45.75 million
Jan 26, 2026 $0.0286
+28.17%
$170.8 million $84.97 million
Jan 25, 2026 $0.0223
-28.01%
$133.26 million $60.28 million
Jan 24, 2026 $0.031
-0.23%
$185.13 million $97.73 million
Jan 23, 2026 $0.0311
-27.82%
$186.13 million $118.7 million
Jan 22, 2026 $0.0431
+104.04%
$256.61 million $276.22 million
Jan 21, 2026 $0.0211
+67.02%
$125.46 million $71.9 million
Download