Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0178
+0.29%
$ 93.73 million $ 12.38 million
Apr 2, 6 PM $ 0.0178
-0.16%
$ 93.46 million $ 12.1 million
Apr 2, 5 PM $ 0.0178
+0.75%
$ 93.6 million $ 12.26 million
Apr 2, 4 PM $ 0.0177
+0.44%
$ 92.91 million $ 11.91 million
Apr 2, 3 PM $ 0.0176
-0.38%
$ 92.51 million $ 12.05 million
Apr 2, 2 PM $ 0.0176
+1.88%
$ 92.87 million $ 12.12 million
Apr 2, 1 PM $ 0.0173
-0.07%
$ 91.15 million $ 29.19 million
Apr 2, 12 PM $ 0.0173
-0.62%
$ 91.21 million $ 29.1 million
Apr 2, 11 AM $ 0.0174
-0.25%
$ 91.78 million $ 29.23 million
Apr 2, 10 AM $ 0.0175
-0.07%
$ 92.02 million $ 29.22 million
Apr 2, 9 AM $ 0.0175
-0.05%
$ 92.09 million $ 27.97 million
Apr 2, 8 AM $ 0.0175
-0.24%
$ 92.13 million $ 27.91 million
Apr 2, 7 AM $ 0.0175
+0.22%
$ 92.34 million $ 25.72 million
Apr 2, 6 AM $ 0.0175
+0.19%
$ 92.14 million $ 26.39 million
Apr 2, 5 AM $ 0.0175
+0.08%
$ 91.97 million $ 27.23 million
Apr 2, 4 AM $ 0.0175
-0.14%
$ 91.9 million $ 31.71 million
Apr 2, 3 AM $ 0.0175
-1.01%
$ 92.03 million $ 31.49 million
Apr 2, 2 AM $ 0.0177
-1.28%
$ 92.97 million $ 33.34 million
Apr 2, 1 AM $ 0.0179
-2.48%
$ 94.17 million $ 33.3 million
Apr 2, 12 AM $ 0.0183
+2.03%
$ 96.57 million $ 29.9 million
Apr 1, 11 PM $ 0.018
-0.73%
$ 94.64 million $ 29.62 million
Apr 1, 10 PM $ 0.0181
-0.46%
$ 95.34 million $ 29.46 million
Apr 1, 9 PM $ 0.0182
+0.00%
$ 95.79 million $ 28.13 million
Apr 1, 8 PM $ 0.0182
-0.15%
$ 95.79 million $ 28.12 million
Apr 1, 7 PM $ 0.0182
-0.31%
$ 95.93 million $ 28.42 million
Apr 1, 6 PM $ 0.0183
-0.53%
$ 96.23 million $ 28.83 million
Apr 1, 5 PM $ 0.0184
-0.87%
$ 96.75 million $ 10.85 million
Apr 1, 4 PM $ 0.0185
+0.64%
$ 97.6 million $ 11.09 million
Apr 1, 3 PM $ 0.0184
+0.09%
$ 96.98 million $ 11.03 million
Apr 1, 2 PM $ 0.0184
+0.44%
$ 96.89 million $ 11.12 million
Apr 1, 1 PM $ 0.0183
-0.86%
$ 96.47 million $ 11.19 million
Apr 1, 12 PM $ 0.0185
-0.09%
$ 97.31 million $ 11.24 million
Apr 1, 11 AM $ 0.0185
+0.09%
$ 97.39 million $ 10.95 million
Apr 1, 10 AM $ 0.0185
-0.06%
$ 97.3 million $ 11.21 million
Apr 1, 9 AM $ 0.0185
-0.60%
$ 97.36 million $ 11.38 million
Apr 1, 8 AM $ 0.0186
-0.55%
$ 97.94 million $ 11.62 million
Apr 1, 7 AM $ 0.0187
-0.48%
$ 98.47 million $ 11.51 million
Apr 1, 6 AM $ 0.0188
+0.61%
$ 98.94 million $ 11.48 million
Apr 1, 5 AM $ 0.0187
+0.66%
$ 98.34 million $ 11.47 million
Apr 1, 4 AM $ 0.0186
+0.09%
$ 97.7 million $ 11.45 million
Apr 1, 3 AM $ 0.0185
+1.38%
$ 97.6 million $ 11.36 million
Apr 1, 2 AM $ 0.0183
-0.18%
$ 96.28 million $ 11.18 million
Apr 1, 1 AM $ 0.0183
-1.40%
$ 96.46 million $ 11.27 million
Apr 1, 12 AM $ 0.0186
-0.27%
$ 97.83 million $ 11.55 million
Mar 31, 11 PM $ 0.0186
+0.59%
$ 98.09 million $ 11.85 million
Mar 31, 10 PM $ 0.0185
-0.92%
$ 97.52 million $ 11.98 million
Mar 31, 9 PM $ 0.0187
-0.29%
$ 98.42 million $ 11.83 million
Mar 31, 8 PM $ 0.0188
-0.04%
$ 98.71 million $ 11.85 million
Mar 31, 7 PM $ 0.0188
+0.12%
$ 98.75 million $ 11.71 million
Mar 31, 6 PM $ 0.0187
+0.13%
$ 98.63 million $ 11.58 million