Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0125
-2.70%
$ 66.94 million $ 9.72 million
Jun 2, 2 PM $ 0.0129
-2.40%
$ 68.8 million $ 9.94 million
Jun 2, 1 PM $ 0.0132
-0.33%
$ 70.49 million $ 10.07 million
Jun 2, 12 PM $ 0.0132
-0.26%
$ 70.72 million $ 10.39 million
Jun 2, 11 AM $ 0.0133
-0.06%
$ 70.9 million $ 10.53 million
Jun 2, 10 AM $ 0.0133
+0.74%
$ 70.95 million $ 10.59 million
Jun 2, 9 AM $ 0.0132
-0.47%
$ 70.42 million $ 10.67 million
Jun 2, 8 AM $ 0.0132
+0.75%
$ 70.75 million $ 10.83 million
Jun 2, 7 AM $ 0.0131
+0.03%
$ 70.23 million $ 10.79 million
Jun 2, 6 AM $ 0.0131
-0.09%
$ 70.21 million $ 11.11 million
Jun 2, 5 AM $ 0.0131
-1.14%
$ 70.26 million $ 11.31 million
Jun 2, 4 AM $ 0.0133
-0.75%
$ 71.07 million $ 11.31 million
Jun 2, 3 AM $ 0.0134
+0.69%
$ 71.61 million $ 11.44 million
Jun 2, 2 AM $ 0.0133
-0.13%
$ 71.12 million $ 11.57 million
Jun 2, 1 AM $ 0.0133
-0.92%
$ 71.21 million $ 11.62 million
Jun 2, 12 AM $ 0.0134
-0.75%
$ 71.87 million $ 11.6 million
Jun 1, 11 PM $ 0.0135
+0.00%
$ 72.41 million $ 11.55 million
Jun 1, 10 PM $ 0.0135
+0.88%
$ 72.41 million $ 11.65 million
Jun 1, 9 PM $ 0.0134
-0.58%
$ 71.79 million $ 11.78 million
Jun 1, 8 PM $ 0.0135
-0.46%
$ 72.2 million $ 12.06 million
Jun 1, 7 PM $ 0.0136
+0.28%
$ 72.54 million $ 12.28 million
Jun 1, 6 PM $ 0.0135
-0.30%
$ 72.33 million $ 12.23 million
Jun 1, 5 PM $ 0.0136
+0.71%
$ 72.55 million $ 12.01 million
Jun 1, 4 PM $ 0.0135
+1.63%
$ 72.04 million $ 11.99 million
Jun 1, 3 PM $ 0.0132
+1.13%
$ 70.88 million $ 12.12 million
Jun 1, 2 PM $ 0.0131
-0.14%
$ 70.07 million $ 11.9 million
Jun 1, 1 PM $ 0.0131
-1.70%
$ 70.17 million $ 11.63 million
Jun 1, 12 PM $ 0.0133
-0.08%
$ 71.39 million $ 11.16 million
Jun 1, 11 AM $ 0.0134
-0.12%
$ 71.45 million $ 10.78 million
Jun 1, 10 AM $ 0.0134
-0.08%
$ 71.53 million $ 10.74 million
Jun 1, 9 AM $ 0.0134
+0.40%
$ 71.59 million $ 10.75 million
Jun 1, 8 AM $ 0.0133
-0.03%
$ 71.3 million $ 10.77 million
Jun 1, 7 AM $ 0.0133
-0.59%
$ 71.33 million $ 10.88 million
Jun 1, 6 AM $ 0.0134
-1.28%
$ 71.75 million $ 10.65 million
Jun 1, 5 AM $ 0.0136
-0.95%
$ 72.68 million $ 10.32 million
Jun 1, 4 AM $ 0.0137
-1.15%
$ 73.37 million $ 10.44 million
Jun 1, 3 AM $ 0.0139
+1.03%
$ 74.22 million $ 10.6 million
Jun 1, 2 AM $ 0.0137
+1.05%
$ 73.47 million $ 33.78 million
Jun 1, 1 AM $ 0.0136
-0.55%
$ 72.7 million $ 28.54 million
Jun 1, 12 AM $ 0.0137
+0.84%
$ 73.1 million $ 27.84 million
May 31, 11 PM $ 0.0136
-0.20%
$ 72.49 million $ 25.7 million
May 31, 10 PM $ 0.0136
+0.90%
$ 72.64 million $ 24.19 million
May 31, 9 PM $ 0.0135
+0.43%
$ 71.99 million $ 20.57 million
May 31, 8 PM $ 0.0134
+0.21%
$ 71.68 million $ 20.29 million
May 31, 7 PM $ 0.0134
-0.18%
$ 71.53 million $ 19.97 million
May 31, 6 PM $ 0.0134
-0.04%
$ 71.66 million $ 19.46 million
May 31, 5 PM $ 0.0134
-0.05%
$ 71.69 million $ 17.48 million
May 31, 4 PM $ 0.0134
-1.22%
$ 71.72 million $ 17.33 million
May 31, 3 PM $ 0.0136
+0.01%
$ 72.61 million $ 34.11 million
May 31, 2 PM $ 0.0136
-0.41%
$ 72.6 million $ 33.45 million