Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0069
-1.17%
$ 33.99 million $ 8.69 million
Aug 2, 10 AM $ 0.00698
+1.65%
$ 34.39 million $ 8.65 million
Aug 2, 9 AM $ 0.00687
-1.47%
$ 33.83 million $ 8.44 million
Aug 2, 8 AM $ 0.00697
+0.74%
$ 34.34 million $ 8.37 million
Aug 2, 7 AM $ 0.00692
+2.06%
$ 34.08 million $ 8.25 million
Aug 2, 6 AM $ 0.00678
-0.73%
$ 33.39 million $ 8.26 million
Aug 2, 5 AM $ 0.00683
-0.46%
$ 33.64 million $ 8.27 million
Aug 2, 4 AM $ 0.00686
+1.46%
$ 33.79 million $ 8.08 million
Aug 2, 3 AM $ 0.00676
-0.22%
$ 33.3 million $ 8.14 million
Aug 2, 2 AM $ 0.00678
+1.48%
$ 33.38 million $ 8.19 million
Aug 2, 1 AM $ 0.00668
-0.05%
$ 32.89 million $ 7.85 million
Aug 2, 12 AM $ 0.00668
-0.69%
$ 32.9 million $ 7.71 million
Aug 1, 11 PM $ 0.00673
-0.39%
$ 33.13 million $ 7.82 million
Aug 1, 10 PM $ 0.00675
+0.31%
$ 33.26 million $ 7.83 million
Aug 1, 9 PM $ 0.00673
+0.61%
$ 33.16 million $ 7.61 million
Aug 1, 8 PM $ 0.00669
-0.30%
$ 32.96 million $ 7.37 million
Aug 1, 7 PM $ 0.00671
+0.17%
$ 33.06 million $ 7.33 million
Aug 1, 6 PM $ 0.0067
-0.68%
$ 33.01 million $ 7.18 million
Aug 1, 5 PM $ 0.00675
-0.61%
$ 33.23 million $ 7.08 million
Aug 1, 4 PM $ 0.00679
-0.16%
$ 33.44 million $ 7.03 million
Aug 1, 3 PM $ 0.0068
-1.06%
$ 33.49 million $ 7.01 million
Aug 1, 2 PM $ 0.00687
-0.92%
$ 33.85 million $ 7.04 million
Aug 1, 1 PM $ 0.00694
-0.12%
$ 34.17 million $ 7.29 million
Aug 1, 12 PM $ 0.00694
+0.13%
$ 34.21 million $ 7.28 million
Aug 1, 11 AM $ 0.00694
-0.14%
$ 34.16 million $ 7.22 million
Aug 1, 10 AM $ 0.00695
+0.67%
$ 34.21 million $ 7.19 million
Aug 1, 9 AM $ 0.0069
-0.02%
$ 33.99 million $ 7.14 million
Aug 1, 8 AM $ 0.0069
-0.39%
$ 33.99 million $ 7.06 million
Aug 1, 7 AM $ 0.00693
-0.75%
$ 34.13 million $ 7.08 million
Aug 1, 6 AM $ 0.00698
-1.70%
$ 34.38 million $ 7.15 million
Aug 1, 5 AM $ 0.0071
+0.50%
$ 34.98 million $ 7.18 million
Aug 1, 4 AM $ 0.00706
+0.15%
$ 34.8 million $ 7.22 million
Aug 1, 3 AM $ 0.00705
+0.30%
$ 34.75 million $ 7.09 million
Aug 1, 2 AM $ 0.00703
-0.25%
$ 34.65 million $ 7.03 million
Aug 1, 1 AM $ 0.00705
-0.30%
$ 34.74 million $ 7.16 million
Aug 1, 12 AM $ 0.00707
+0.18%
$ 34.84 million $ 7.43 million
Jul 31, 11 PM $ 0.00706
-0.55%
$ 34.78 million $ 7.34 million
Jul 31, 10 PM $ 0.0071
-0.30%
$ 34.97 million $ 7.22 million
Jul 31, 9 PM $ 0.00712
+0.13%
$ 35.08 million $ 7.49 million
Jul 31, 8 PM $ 0.00711
-0.88%
$ 35.03 million $ 7.55 million
Jul 31, 7 PM $ 0.00717
-0.15%
$ 35.39 million $ 7.48 million
Jul 31, 6 PM $ 0.00718
-0.90%
$ 35.44 million $ 7.61 million
Jul 31, 5 PM $ 0.00725
+1.40%
$ 35.76 million $ 7.53 million
Jul 31, 4 PM $ 0.00715
+0.15%
$ 35.27 million $ 7.45 million
Jul 31, 3 PM $ 0.00714
+0.14%
$ 35.21 million $ 7.49 million
Jul 31, 2 PM $ 0.00713
+0.23%
$ 35.16 million $ 7.64 million
Jul 31, 1 PM $ 0.00711
-0.15%
$ 35.08 million $ 7.63 million
Jul 31, 12 PM $ 0.00712
-0.29%
$ 35.14 million $ 7.76 million
Jul 31, 11 AM $ 0.00714
-0.64%
$ 35.24 million $ 7.76 million
Jul 31, 10 AM $ 0.00719
+0.44%
$ 35.46 million $ 7.67 million