Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00906
+0.62%
$ 44.88 million $ 12.61 million
9:42 PM $ 0.009
-0.64%
$ 44.88 million $ 12.62 million
9:41 PM $ 0.00906
-0.07%
$ 44.88 million $ 12.62 million
9:40 PM $ 0.00907
-0.02%
$ 44.88 million $ 12.62 million
9:39 PM $ 0.00907
+0.51%
$ 45.22 million $ 12.62 million
9:38 PM $ 0.00902
-0.68%
$ 45.22 million $ 12.65 million
9:37 PM $ 0.00909
+0.67%
$ 45.22 million $ 12.65 million
9:36 PM $ 0.00903
-0.01%
$ 45.22 million $ 12.65 million
9:35 PM $ 0.00903
+0.01%
$ 45.22 million $ 12.65 million
9:34 PM $ 0.00903
+0.24%
$ 45.01 million $ 12.65 million
9:33 PM $ 0.00901
-0.68%
$ 45.01 million $ 12.65 million
9:32 PM $ 0.00907
+0.78%
$ 45.01 million $ 12.65 million
9:31 PM $ 0.00906
+0.65%
$ 45.01 million $ 12.65 million
9:30 PM $ 0.009
-0.68%
$ 45.01 million $ 12.65 million
9:29 PM $ 0.00907
-0.01%
$ 45.24 million $ 12.64 million
9:28 PM $ 0.00907
+0.65%
$ 45.24 million $ 12.64 million
9:27 PM $ 0.00901
-0.02%
$ 45.24 million $ 12.64 million
9:26 PM $ 0.00902
-0.68%
$ 45.24 million $ 12.64 million
9:25 PM $ 0.00908
+0.65%
$ 45.24 million $ 12.64 million
9:24 PM $ 0.00902
-0.55%
$ 44.97 million $ 12.64 million
9:23 PM $ 0.00907
+0.62%
$ 44.97 million $ 12.64 million
9:22 PM $ 0.00901
-0.46%
$ 44.97 million $ 12.66 million
9:21 PM $ 0.00906
+0.00%
$ 44.97 million $ 12.66 million
9:20 PM $ 0.00906
+0.11%
$ 44.97 million $ 12.66 million
9:19 PM $ 0.00905
+1.35%
$ 45.1 million $ 12.63 million
9:18 PM $ 0.00893
+0.01%
$ 45.1 million $ 12.63 million
9:17 PM $ 0.00893
+0.07%
$ 45.1 million $ 12.63 million
9:16 PM $ 0.00892
-0.16%
$ 45.1 million $ 12.62 million
9:15 PM $ 0.00893
+0.02%
$ 45.1 million $ 12.62 million
9:14 PM $ 0.00893
+0.30%
$ 44.53 million $ 12.6 million
9:13 PM $ 0.0089
+0.18%
$ 44.53 million $ 12.6 million
9:12 PM $ 0.00889
-0.42%
$ 44.53 million $ 12.6 million
9:11 PM $ 0.00893
-0.06%
$ 44.53 million $ 12.6 million
9:10 PM $ 0.00888
-0.54%
$ 44.53 million $ 12.6 million
9:09 PM $ 0.00893
+0.18%
$ 44.53 million $ 12.58 million
9:08 PM $ 0.00892
+0.47%
$ 44.53 million $ 12.58 million
9:07 PM $ 0.00887
-0.44%
$ 44.53 million $ 12.58 million
9:06 PM $ 0.00886
-0.26%
$ 44.53 million $ 12.58 million
9:05 PM $ 0.00889
-0.25%
$ 44.53 million $ 12.58 million
9:04 PM $ 0.00891
+0.43%
$ 44.42 million $ 12.59 million
9:03 PM $ 0.00887
+0.11%
$ 44.42 million $ 12.59 million
9:02 PM $ 0.00886
-0.06%
$ 44.42 million $ 12.59 million
9:01 PM $ 0.00887
-0.14%
$ 44.42 million $ 12.59 million
9:00 PM $ 0.00888
-0.18%
$ 44.42 million $ 12.59 million
8:59 PM $ 0.00891
+0.16%
$ 44.43 million $ 12.6 million
8:58 PM $ 0.0089
+0.52%
$ 44.43 million $ 12.6 million
8:57 PM $ 0.00885
-0.05%
$ 44.43 million $ 12.6 million
8:56 PM $ 0.0089
+0.49%
$ 44.43 million $ 12.6 million
8:55 PM $ 0.0089
+0.00%
$ 44.43 million $ 12.6 million
8:54 PM $ 0.0089
+0.33%
$ 44.37 million $ 12.6 million