Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.0183
-0.34%
$91.76 million $9.26 million
Sep 29, 8 PM $0.0183
+0.91%
$92.08 million $9.29 million
Sep 29, 7 PM $0.0182
-0.99%
$91.24 million $9.37 million
Sep 29, 6 PM $0.0184
+0.61%
$92.15 million $9.39 million
Sep 29, 5 PM $0.0183
-0.35%
$91.59 million $9.25 million
Sep 29, 4 PM $0.0183
-0.03%
$91.91 million $9.29 million
Sep 29, 3 PM $0.0183
-0.80%
$91.93 million $9.2 million
Sep 29, 2 PM $0.0185
-0.63%
$92.68 million $9.62 million
Sep 29, 1 PM $0.0186
+0.99%
$93.27 million $9.52 million
Sep 29, 12 PM $0.0184
-0.58%
$92.36 million $9.46 million
Sep 29, 11 AM $0.0185
+0.60%
$92.89 million $9.65 million
Sep 29, 10 AM $0.0184
-0.36%
$92.34 million $9.68 million
Sep 29, 9 AM $0.0185
+0.23%
$92.67 million $9.72 million
Sep 29, 8 AM $0.0184
-0.47%
$92.46 million $9.76 million
Sep 29, 7 AM $0.0185
-0.25%
$92.9 million $9.72 million
Sep 29, 6 AM $0.0186
-0.17%
$93.14 million $9.69 million
Sep 29, 5 AM $0.0186
+2.03%
$93.3 million $9.74 million
Sep 29, 4 AM $0.0182
-0.41%
$91.44 million $9.69 million
Sep 29, 3 AM $0.0183
-0.06%
$91.81 million $9.74 million
Sep 29, 2 AM $0.0183
-0.49%
$91.87 million $9.6 million
Sep 29, 1 AM $0.0184
-0.38%
$92.32 million $9.61 million
Sep 29, 12 AM $0.0185
-2.08%
$92.67 million $9.66 million
Sep 28, 11 PM $0.0189
+1.05%
$94.64 million $9.9 million
Sep 28, 10 PM $0.0187
+2.09%
$93.66 million $9.94 million
Sep 28, 9 PM $0.0183
-0.23%
$91.73 million $10.03 million
Sep 28, 8 PM $0.0183
-0.15%
$91.94 million $10.03 million
Sep 28, 7 PM $0.0183
+1.13%
$92.11 million $9.9 million
Sep 28, 6 PM $0.0181
+0.12%
$91.08 million $9.8 million
Sep 28, 5 PM $0.0181
-0.70%
$90.97 million $9.77 million
Sep 28, 4 PM $0.0182
-0.22%
$91.61 million $9.64 million
Sep 28, 3 PM $0.0183
+0.89%
$91.81 million $9.64 million
Sep 28, 2 PM $0.0181
-0.01%
$91 million $9.43 million
Sep 28, 1 PM $0.0181
-1.39%
$91.01 million $9.35 million
Sep 28, 12 PM $0.0184
+1.25%
$92.29 million $9.41 million
Sep 28, 11 AM $0.0182
+0.80%
$91.15 million $9.37 million
Sep 28, 10 AM $0.018
-0.45%
$90.43 million $9.24 million
Sep 28, 9 AM $0.0181
-0.02%
$90.84 million $9.33 million
Sep 28, 8 AM $0.0181
+0.04%
$90.86 million $9.32 million
Sep 28, 7 AM $0.0181
-1.40%
$90.83 million $9.27 million
Sep 28, 6 AM $0.0184
-0.36%
$92.12 million $9.41 million
Sep 28, 5 AM $0.0184
-1.80%
$92.45 million $9.51 million
Sep 28, 4 AM $0.0188
+2.56%
$94.14 million $9.6 million
Sep 28, 3 AM $0.0183
-0.26%
$91.8 million $9.39 million
Sep 28, 2 AM $0.0183
-0.45%
$92.04 million $9.44 million
Sep 28, 1 AM $0.0184
-0.48%
$92.45 million $9.27 million
Sep 28, 12 AM $0.0185
-1.04%
$92.89 million $9.1 million
Sep 27, 11 PM $0.0187
+0.26%
$93.87 million $9.03 million
Sep 27, 10 PM $0.0187
-1.27%
$93.63 million $8.89 million
Sep 27, 9 PM $0.0189
-1.00%
$94.83 million $8.65 million
Sep 27, 8 PM $0.0191
+0.91%
$95.79 million $8.6 million