Seeker Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00719
+0.44%
$ 35.46 million $ 7.67 million
Jul 31, 9 AM $ 0.00716
-0.50%
$ 35.31 million $ 7.65 million
Jul 31, 8 AM $ 0.00719
-0.83%
$ 35.49 million $ 7.77 million
Jul 31, 7 AM $ 0.00726
-1.76%
$ 35.78 million $ 7.75 million
Jul 31, 6 AM $ 0.00738
+0.69%
$ 36.42 million $ 7.59 million
Jul 31, 5 AM $ 0.00733
+4.68%
$ 36.17 million $ 7.76 million
Jul 31, 4 AM $ 0.00701
+0.14%
$ 34.56 million $ 7.74 million
Jul 31, 3 AM $ 0.007
-0.85%
$ 34.51 million $ 7.84 million
Jul 31, 2 AM $ 0.00706
-0.52%
$ 34.81 million $ 7.83 million
Jul 31, 1 AM $ 0.00709
-0.26%
$ 34.99 million $ 7.7 million
Jul 31, 12 AM $ 0.00711
-0.09%
$ 35.08 million $ 7.6 million
Jul 30, 11 PM $ 0.00712
-0.65%
$ 35.11 million $ 7.58 million
Jul 30, 10 PM $ 0.00717
-0.36%
$ 35.34 million $ 7.84 million
Jul 30, 9 PM $ 0.00719
-0.12%
$ 35.47 million $ 7.63 million
Jul 30, 8 PM $ 0.0072
-0.28%
$ 35.51 million $ 7.64 million
Jul 30, 7 PM $ 0.00722
-0.68%
$ 35.66 million $ 7.8 million
Jul 30, 6 PM $ 0.00727
-0.73%
$ 35.9 million $ 7.77 million
Jul 30, 5 PM $ 0.00732
-0.01%
$ 36.16 million $ 8.07 million
Jul 30, 4 PM $ 0.00732
-0.87%
$ 36.17 million $ 8.08 million
Jul 30, 3 PM $ 0.00738
-0.42%
$ 36.47 million $ 8.05 million
Jul 30, 2 PM $ 0.00742
-0.32%
$ 36.63 million $ 7.98 million
Jul 30, 1 PM $ 0.00744
-0.30%
$ 36.74 million $ 7.97 million
Jul 30, 12 PM $ 0.00746
+1.11%
$ 36.85 million $ 7.92 million
Jul 30, 11 AM $ 0.00738
+1.69%
$ 36.45 million $ 7.99 million
Jul 30, 10 AM $ 0.00724
-0.83%
$ 35.78 million $ 7.97 million
Jul 30, 9 AM $ 0.0073
-0.64%
$ 36.08 million $ 7.88 million
Jul 30, 8 AM $ 0.00735
-0.36%
$ 36.31 million $ 8.08 million
Jul 30, 7 AM $ 0.00738
+0.24%
$ 36.44 million $ 8.19 million
Jul 30, 6 AM $ 0.00736
+1.09%
$ 36.35 million $ 8.25 million
Jul 30, 5 AM $ 0.00728
-0.21%
$ 35.95 million $ 8.27 million
Jul 30, 4 AM $ 0.00729
-0.39%
$ 36.02 million $ 8.38 million
Jul 30, 3 AM $ 0.00732
-0.12%
$ 36.16 million $ 8.57 million
Jul 30, 2 AM $ 0.00733
+0.07%
$ 36.21 million $ 8.91 million
Jul 30, 1 AM $ 0.00733
+1.01%
$ 36.18 million $ 8.96 million
Jul 30, 12 AM $ 0.00725
-0.82%
$ 35.82 million $ 8.96 million
Jul 29, 11 PM $ 0.00731
+1.10%
$ 36.12 million $ 9.01 million
Jul 29, 10 PM $ 0.00723
+0.88%
$ 35.73 million $ 8.7 million
Jul 29, 9 PM $ 0.00717
-0.56%
$ 35.41 million $ 8.65 million
Jul 29, 8 PM $ 0.00721
-1.48%
$ 35.62 million $ 8.65 million
Jul 29, 7 PM $ 0.00732
-1.24%
$ 36.15 million $ 8.44 million
Jul 29, 6 PM $ 0.00741
+0.92%
$ 36.61 million $ 8.41 million
Jul 29, 5 PM $ 0.00734
+1.21%
$ 36.27 million $ 8.1 million
Jul 29, 4 PM $ 0.00726
+0.63%
$ 35.84 million $ 8.69 million
Jul 29, 3 PM $ 0.00721
-0.06%
$ 35.61 million $ 8.74 million
Jul 29, 2 PM $ 0.00721
+0.44%
$ 35.64 million $ 8.86 million
Jul 29, 1 PM $ 0.00718
-0.54%
$ 35.48 million $ 8.66 million
Jul 29, 12 PM $ 0.00722
-0.77%
$ 35.67 million $ 8.68 million
Jul 29, 11 AM $ 0.00728
-0.06%
$ 35.95 million $ 8.54 million
Jul 29, 10 AM $ 0.00728
+0.63%
$ 35.97 million $ 8.63 million
Jul 29, 9 AM $ 0.00724
+0.18%
$ 35.74 million $ 8.82 million