Seeker Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0136
+0.01%
$ 72.61 million $ 34.11 million
May 31, 2 PM $ 0.0136
-0.41%
$ 72.6 million $ 33.45 million
May 31, 1 PM $ 0.0136
-0.16%
$ 72.9 million $ 33.23 million
May 31, 12 PM $ 0.0136
+0.32%
$ 73.01 million $ 33.87 million
May 31, 11 AM $ 0.0136
-0.12%
$ 72.78 million $ 33.84 million
May 31, 10 AM $ 0.0136
-0.33%
$ 72.86 million $ 33.8 million
May 31, 9 AM $ 0.0137
+0.02%
$ 73.1 million $ 33.71 million
May 31, 8 AM $ 0.0137
-0.45%
$ 73.09 million $ 33.46 million
May 31, 7 AM $ 0.0137
-0.07%
$ 73.42 million $ 34.65 million
May 31, 6 AM $ 0.0137
-0.64%
$ 73.47 million $ 34.51 million
May 31, 5 AM $ 0.0138
+0.38%
$ 73.94 million $ 34.83 million
May 31, 4 AM $ 0.0138
-0.07%
$ 73.65 million $ 34.68 million
May 31, 3 AM $ 0.0138
-0.08%
$ 73.7 million $ 8.81 million
May 31, 2 AM $ 0.0138
+0.09%
$ 73.76 million $ 8.7 million
May 31, 1 AM $ 0.0138
-0.04%
$ 73.69 million $ 8.48 million
May 31, 12 AM $ 0.0138
+0.38%
$ 73.72 million $ 8.32 million
May 30, 11 PM $ 0.0137
+0.02%
$ 73.44 million $ 8.18 million
May 30, 10 PM $ 0.0137
-0.73%
$ 73.43 million $ 8.13 million
May 30, 9 PM $ 0.0138
-0.07%
$ 73.96 million $ 8.12 million
May 30, 8 PM $ 0.0138
+0.26%
$ 74.01 million $ 8.29 million
May 30, 7 PM $ 0.0138
-0.15%
$ 73.82 million $ 8.43 million
May 30, 6 PM $ 0.0138
-0.20%
$ 73.92 million $ 8.37 million
May 30, 5 PM $ 0.0138
+0.03%
$ 74.07 million $ 8.38 million
May 30, 4 PM $ 0.0138
+0.52%
$ 74.05 million $ 8.77 million
May 30, 3 PM $ 0.0138
-0.17%
$ 73.66 million $ 24.78 million
May 30, 2 PM $ 0.0138
+0.00%
$ 73.79 million $ 24.87 million
May 30, 1 PM $ 0.0138
-0.03%
$ 73.79 million $ 25.13 million
May 30, 12 PM $ 0.0138
-0.20%
$ 73.81 million $ 23.88 million
May 30, 11 AM $ 0.0138
+0.27%
$ 73.96 million $ 21.55 million
May 30, 10 AM $ 0.0138
-0.15%
$ 73.76 million $ 21.45 million
May 30, 9 AM $ 0.0138
-0.37%
$ 73.87 million $ 21.5 million
May 30, 8 AM $ 0.0139
-0.01%
$ 74.14 million $ 21.59 million
May 30, 7 AM $ 0.0139
+0.10%
$ 74.15 million $ 21.19 million
May 30, 6 AM $ 0.0138
-0.28%
$ 74.08 million $ 20.73 million
May 30, 5 AM $ 0.0139
+0.43%
$ 74.29 million $ 20.82 million
May 30, 4 AM $ 0.0138
-0.15%
$ 73.97 million $ 20.72 million
May 30, 3 AM $ 0.0138
+0.57%
$ 74.08 million $ 20.51 million
May 30, 2 AM $ 0.0138
-0.83%
$ 73.66 million $ 20.5 million
May 30, 1 AM $ 0.0139
+1.17%
$ 74.28 million $ 19.55 million
May 30, 12 AM $ 0.0137
+0.57%
$ 73.41 million $ 19.66 million
May 29, 11 PM $ 0.0136
-0.49%
$ 73 million $ 17.9 million
May 29, 10 PM $ 0.0137
+0.26%
$ 73.36 million $ 17.83 million
May 29, 9 PM $ 0.0137
-0.14%
$ 73.17 million $ 17.29 million
May 29, 8 PM $ 0.0137
+0.12%
$ 73.27 million $ 17.01 million
May 29, 7 PM $ 0.0137
-0.61%
$ 73.18 million $ 16.14 million
May 29, 6 PM $ 0.0138
+0.03%
$ 73.63 million $ 16.35 million
May 29, 5 PM $ 0.0138
-0.42%
$ 73.61 million $ 20.74 million
May 29, 4 PM $ 0.0138
+0.07%
$ 73.88 million $ 20.42 million
May 29, 3 PM $ 0.0138
+1.85%
$ 73.83 million $ 20.23 million
May 29, 2 PM $ 0.0136
-0.38%
$ 72.49 million $ 15.68 million