Seeker Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0162
-0.03%
$ 85.5 million $ 20.89 million
1:54 AM $ 0.0162
+0.00%
$ 85.48 million $ 20.9 million
1:53 AM $ 0.0162
+0.00%
$ 85.48 million $ 20.91 million
1:52 AM $ 0.0162
+0.01%
$ 85.48 million $ 20.91 million
1:51 AM $ 0.0162
+0.01%
$ 85.48 million $ 20.92 million
1:50 AM $ 0.0162
+0.06%
$ 85.48 million $ 20.93 million
1:49 AM $ 0.0162
+0.00%
$ 85.42 million $ 20.96 million
1:48 AM $ 0.0162
+0.00%
$ 85.42 million $ 20.97 million
1:47 AM $ 0.0162
+0.02%
$ 85.42 million $ 20.98 million
1:46 AM $ 0.0162
+0.00%
$ 85.42 million $ 20.99 million
1:45 AM $ 0.0162
-0.06%
$ 85.42 million $ 21 million
1:44 AM $ 0.0162
-0.02%
$ 85.46 million $ 21.01 million
1:43 AM $ 0.0162
+0.02%
$ 85.46 million $ 21.02 million
1:42 AM $ 0.0162
-0.01%
$ 85.46 million $ 21.03 million
1:41 AM $ 0.0162
+0.00%
$ 85.46 million $ 21.04 million
1:40 AM $ 0.0162
-0.03%
$ 85.46 million $ 21.06 million
1:39 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.07 million
1:38 AM $ 0.0162
-0.02%
$ 85.49 million $ 21.09 million
1:37 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.09 million
1:36 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.11 million
1:35 AM $ 0.0162
+0.08%
$ 85.49 million $ 21.11 million
1:34 AM $ 0.0162
+0.00%
$ 85.44 million $ 21.13 million
1:33 AM $ 0.0162
+0.02%
$ 85.44 million $ 21.14 million
1:32 AM $ 0.0162
+0.03%
$ 85.44 million $ 21.15 million
1:31 AM $ 0.0162
+0.00%
$ 85.44 million $ 21.14 million
1:30 AM $ 0.0162
-0.07%
$ 85.44 million $ 21.14 million
1:29 AM $ 0.0162
-0.02%
$ 85.46 million $ 21.16 million
1:28 AM $ 0.0162
+0.00%
$ 85.46 million $ 21.16 million
1:27 AM $ 0.0162
+0.00%
$ 85.46 million $ 21.15 million
1:26 AM $ 0.0162
+0.00%
$ 85.46 million $ 21.15 million
1:25 AM $ 0.0162
-0.02%
$ 85.46 million $ 21.19 million
1:24 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.19 million
1:23 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.2 million
1:22 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.19 million
1:21 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.19 million
1:20 AM $ 0.0162
+0.01%
$ 85.49 million $ 21.23 million
1:19 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.23 million
1:18 AM $ 0.0162
+0.00%
$ 85.49 million $ 21.23 million
1:17 AM $ 0.0162
-0.01%
$ 85.49 million $ 21.23 million
1:16 AM $ 0.0162
+0.01%
$ 85.49 million $ 21.23 million
1:15 AM $ 0.0162
+0.02%
$ 85.49 million $ 21.23 million
1:14 AM $ 0.0162
-0.01%
$ 85.47 million $ 21.25 million
1:13 AM $ 0.0162
+0.00%
$ 85.47 million $ 21.25 million
1:12 AM $ 0.0162
+0.02%
$ 85.47 million $ 21.25 million
1:11 AM $ 0.0162
+0.00%
$ 85.47 million $ 21.25 million
1:10 AM $ 0.0162
-0.03%
$ 85.47 million $ 21.25 million
1:09 AM $ 0.0162
-0.01%
$ 85.48 million $ 21.25 million
1:08 AM $ 0.0162
-0.01%
$ 85.48 million $ 21.24 million
1:07 AM $ 0.0162
+0.00%
$ 85.48 million $ 21.25 million
1:06 AM $ 0.0162
-0.01%
$ 85.48 million $ 21.25 million