Seeker Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00724
+0.18%
$ 35.74 million $ 8.82 million
Jul 29, 8 AM $ 0.00722
-0.30%
$ 35.68 million $ 8.53 million
Jul 29, 7 AM $ 0.00724
+0.88%
$ 35.78 million $ 8.64 million
Jul 29, 6 AM $ 0.00718
+0.39%
$ 35.47 million $ 8.71 million
Jul 29, 5 AM $ 0.00715
+0.38%
$ 35.3 million $ 8.71 million
Jul 29, 4 AM $ 0.00712
+0.37%
$ 35.17 million $ 8.65 million
Jul 29, 3 AM $ 0.00709
-2.64%
$ 35.04 million $ 8.42 million
Jul 29, 2 AM $ 0.00729
-0.89%
$ 35.99 million $ 8.09 million
Jul 29, 1 AM $ 0.00735
-1.16%
$ 36.31 million $ 8.33 million
Jul 29, 12 AM $ 0.00744
+0.93%
$ 36.74 million $ 8.51 million
Jul 28, 11 PM $ 0.00737
+0.46%
$ 36.4 million $ 8.43 million
Jul 28, 10 PM $ 0.00734
+0.09%
$ 36.23 million $ 8.52 million
Jul 28, 9 PM $ 0.00733
-0.27%
$ 36.2 million $ 8.7 million
Jul 28, 8 PM $ 0.00735
-0.04%
$ 36.3 million $ 8.67 million
Jul 28, 7 PM $ 0.00735
+0.39%
$ 36.32 million $ 8.75 million
Jul 28, 6 PM $ 0.00732
+0.25%
$ 36.18 million $ 8.87 million
Jul 28, 5 PM $ 0.00731
-1.33%
$ 36.09 million $ 9 million
Jul 28, 4 PM $ 0.0074
+0.39%
$ 36.58 million $ 8.99 million
Jul 28, 3 PM $ 0.00737
+0.87%
$ 36.44 million $ 8.9 million
Jul 28, 2 PM $ 0.00731
+0.31%
$ 36.12 million $ 8.76 million
Jul 28, 1 PM $ 0.00729
-1.88%
$ 36.01 million $ 8.8 million
Jul 28, 12 PM $ 0.00743
+0.10%
$ 36.7 million $ 8.8 million
Jul 28, 11 AM $ 0.00742
-0.10%
$ 36.66 million $ 8.24 million
Jul 28, 10 AM $ 0.00743
+0.83%
$ 36.7 million $ 8.92 million
Jul 28, 9 AM $ 0.00737
-0.05%
$ 36.4 million $ 8.86 million
Jul 28, 8 AM $ 0.00737
-0.47%
$ 36.42 million $ 7.98 million
Jul 28, 7 AM $ 0.00741
-0.28%
$ 36.59 million $ 9.09 million
Jul 28, 6 AM $ 0.00743
+0.19%
$ 36.69 million $ 9.19 million
Jul 28, 5 AM $ 0.00741
-0.87%
$ 36.62 million $ 9.27 million
Jul 28, 4 AM $ 0.00745
+0.62%
$ 36.83 million $ 9.34 million
Jul 28, 3 AM $ 0.00741
-0.16%
$ 36.6 million $ 9.26 million
Jul 28, 2 AM $ 0.00742
+0.99%
$ 36.66 million $ 9.43 million
Jul 28, 1 AM $ 0.00735
-0.25%
$ 36.3 million $ 9.44 million
Jul 28, 12 AM $ 0.00737
-1.60%
$ 36.39 million $ 9.32 million
Jul 27, 11 PM $ 0.00749
+0.37%
$ 36.98 million $ 9.51 million
Jul 27, 10 PM $ 0.00746
-2.20%
$ 36.85 million $ 9.67 million
Jul 27, 9 PM $ 0.00763
+0.42%
$ 37.68 million $ 9.97 million
Jul 27, 8 PM $ 0.00759
-1.02%
$ 37.52 million $ 10.05 million
Jul 27, 7 PM $ 0.00767
-0.22%
$ 37.93 million $ 10.05 million
Jul 27, 6 PM $ 0.00769
-0.19%
$ 38.01 million $ 9.96 million
Jul 27, 5 PM $ 0.0077
+1.33%
$ 38.09 million $ 10 million
Jul 27, 4 PM $ 0.0076
-1.10%
$ 37.59 million $ 10.1 million
Jul 27, 3 PM $ 0.00769
-0.37%
$ 38 million $ 10.35 million
Jul 27, 2 PM $ 0.00771
-1.53%
$ 38.14 million $ 10.6 million
Jul 27, 1 PM $ 0.00783
-0.23%
$ 38.74 million $ 10.76 million
Jul 27, 12 PM $ 0.00785
-0.34%
$ 38.82 million $ 10.69 million
Jul 27, 11 AM $ 0.00788
-0.72%
$ 38.96 million $ 10.68 million
Jul 27, 10 AM $ 0.00794
+1.32%
$ 39.24 million $ 10.8 million
Jul 27, 9 AM $ 0.00783
-0.09%
$ 38.73 million $ 10.78 million
Jul 27, 8 AM $ 0.00789
-1.06%
$ 39.03 million $ 10.76 million