Seeker Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0187
+0.65%
$ 98.23 million $ 14.22 million
Mar 29, 5 PM $ 0.0185
-0.20%
$ 97.6 million $ 14.11 million
Mar 29, 4 PM $ 0.0186
-0.41%
$ 97.8 million $ 13.94 million
Mar 29, 3 PM $ 0.0187
-1.55%
$ 98.2 million $ 13.91 million
Mar 29, 2 PM $ 0.019
+1.64%
$ 99.75 million $ 14.54 million
Mar 29, 1 PM $ 0.0186
+0.44%
$ 98.14 million $ 14.04 million
Mar 29, 12 PM $ 0.0186
+0.57%
$ 97.7 million $ 12.86 million
Mar 29, 11 AM $ 0.0185
-0.40%
$ 97.15 million $ 12.34 million
Mar 29, 10 AM $ 0.0185
+1.22%
$ 97.54 million $ 11.82 million
Mar 29, 9 AM $ 0.0183
-0.02%
$ 96.37 million $ 9.84 million
Mar 29, 8 AM $ 0.0183
+0.07%
$ 96.38 million $ 9.99 million
Mar 29, 7 AM $ 0.0183
+0.35%
$ 96.31 million $ 10.13 million
Mar 29, 6 AM $ 0.0182
+0.79%
$ 95.97 million $ 9.95 million
Mar 29, 5 AM $ 0.0181
+0.06%
$ 95.22 million $ 9.8 million
Mar 29, 4 AM $ 0.0181
-0.07%
$ 95.16 million $ 9.74 million
Mar 29, 3 AM $ 0.0181
+1.12%
$ 95.23 million $ 9.92 million
Mar 29, 2 AM $ 0.0179
+0.14%
$ 94.17 million $ 9.78 million
Mar 29, 1 AM $ 0.0179
+0.03%
$ 94.04 million $ 9.93 million
Mar 29, 12 AM $ 0.0179
-0.70%
$ 94 million $ 10.31 million
Mar 28, 11 PM $ 0.018
-0.98%
$ 94.66 million $ 10.25 million
Mar 28, 10 PM $ 0.0182
+0.40%
$ 95.6 million $ 10.11 million
Mar 28, 9 PM $ 0.0181
-0.58%
$ 95.23 million $ 9.97 million
Mar 28, 8 PM $ 0.0182
-0.09%
$ 95.78 million $ 9.87 million
Mar 28, 7 PM $ 0.0182
-0.32%
$ 95.86 million $ 10.04 million
Mar 28, 6 PM $ 0.0183
-1.20%
$ 96.17 million $ 29.39 million
Mar 28, 5 PM $ 0.0185
-0.09%
$ 97.34 million $ 29.42 million
Mar 28, 4 PM $ 0.0185
+1.17%
$ 97.42 million $ 29.35 million
Mar 28, 3 PM $ 0.0183
+0.08%
$ 96.29 million $ 31.45 million
Mar 28, 2 PM $ 0.0183
-1.21%
$ 96.21 million $ 31.76 million
Mar 28, 1 PM $ 0.0185
-0.07%
$ 97.39 million $ 32.24 million
Mar 28, 12 PM $ 0.0185
+0.95%
$ 97.46 million $ 31.94 million
Mar 28, 11 AM $ 0.0183
+0.47%
$ 96.54 million $ 10.74 million
Mar 28, 10 AM $ 0.0183
-0.24%
$ 96.08 million $ 11.09 million
Mar 28, 9 AM $ 0.0183
-0.72%
$ 96.31 million $ 11.66 million
Mar 28, 8 AM $ 0.0184
+0.46%
$ 97.02 million $ 11.83 million
Mar 28, 7 AM $ 0.0183
+1.19%
$ 96.57 million $ 12 million
Mar 28, 6 AM $ 0.0181
+0.20%
$ 95.44 million $ 33.95 million
Mar 28, 5 AM $ 0.0181
+0.11%
$ 95.25 million $ 12.58 million
Mar 28, 4 AM $ 0.0181
-0.64%
$ 95.14 million $ 12.92 million
Mar 28, 3 AM $ 0.0182
+1.32%
$ 95.76 million $ 12.84 million
Mar 28, 2 AM $ 0.018
+0.11%
$ 94.52 million $ 12.8 million
Mar 28, 1 AM $ 0.0179
-1.62%
$ 94.42 million $ 12.79 million
Mar 28, 12 AM $ 0.0182
-0.78%
$ 95.97 million $ 12.83 million
Mar 27, 11 PM $ 0.0184
-0.12%
$ 96.73 million $ 13.11 million
Mar 27, 10 PM $ 0.0184
-0.09%
$ 96.84 million $ 13.11 million
Mar 27, 9 PM $ 0.0184
-0.50%
$ 96.93 million $ 13.27 million
Mar 27, 8 PM $ 0.0185
+0.02%
$ 97.42 million $ 13.46 million
Mar 27, 7 PM $ 0.0185
+0.58%
$ 97.41 million $ 13.48 million
Mar 27, 6 PM $ 0.0184
+0.09%
$ 96.85 million $ 13.66 million
Mar 27, 5 PM $ 0.0184
+0.60%
$ 96.76 million $ 13.97 million