Seeker Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0136
-0.38%
$ 72.49 million $ 15.68 million
May 29, 1 PM $ 0.0136
-0.45%
$ 72.76 million $ 16.3 million
May 29, 12 PM $ 0.0137
-0.43%
$ 73.09 million $ 16.23 million
May 29, 11 AM $ 0.0137
-0.42%
$ 73.41 million $ 16.13 million
May 29, 10 AM $ 0.0138
-0.61%
$ 73.72 million $ 16.2 million
May 29, 9 AM $ 0.0139
-0.37%
$ 74.17 million $ 19.01 million
May 29, 8 AM $ 0.0139
+0.86%
$ 74.44 million $ 22.82 million
May 29, 7 AM $ 0.0138
-0.95%
$ 73.81 million $ 30.37 million
May 29, 6 AM $ 0.0139
+0.07%
$ 74.51 million $ 30.43 million
May 29, 5 AM $ 0.0139
+0.51%
$ 74.46 million $ 30.61 million
May 29, 4 AM $ 0.0139
+0.48%
$ 74.09 million $ 9.05 million
May 29, 3 AM $ 0.0138
-0.11%
$ 73.73 million $ 9.19 million
May 29, 2 AM $ 0.0138
-0.65%
$ 73.81 million $ 9.4 million
May 29, 1 AM $ 0.0139
-0.20%
$ 74.3 million $ 9.47 million
May 29, 12 AM $ 0.0139
+0.18%
$ 74.45 million $ 9.44 million
May 28, 11 PM $ 0.0139
-0.14%
$ 74.32 million $ 9.41 million
May 28, 10 PM $ 0.0139
-0.33%
$ 74.42 million $ 9.43 million
May 28, 9 PM $ 0.014
-0.22%
$ 74.66 million $ 9.51 million
May 28, 8 PM $ 0.014
+0.43%
$ 74.82 million $ 9.62 million
May 28, 7 PM $ 0.0139
-0.69%
$ 74.51 million $ 9.57 million
May 28, 6 PM $ 0.014
+0.47%
$ 75.02 million $ 9.54 million
May 28, 5 PM $ 0.014
+0.15%
$ 74.67 million $ 9.54 million
May 28, 4 PM $ 0.0139
+1.68%
$ 74.55 million $ 9.5 million
May 28, 3 PM $ 0.0137
+0.17%
$ 73.32 million $ 9.52 million
May 28, 2 PM $ 0.0137
-0.03%
$ 73.19 million $ 9.47 million
May 28, 1 PM $ 0.0137
-0.04%
$ 73.21 million $ 9.42 million
May 28, 12 PM $ 0.0137
+0.15%
$ 73.24 million $ 9.53 million
May 28, 11 AM $ 0.0137
+0.35%
$ 73.13 million $ 9.57 million
May 28, 10 AM $ 0.0136
-0.41%
$ 72.88 million $ 9.55 million
May 28, 9 AM $ 0.0137
+0.32%
$ 73.18 million $ 9.49 million
May 28, 8 AM $ 0.0136
+0.42%
$ 72.95 million $ 34.08 million
May 28, 7 AM $ 0.0136
-0.23%
$ 72.65 million $ 31.4 million
May 28, 6 AM $ 0.0136
+0.28%
$ 72.81 million $ 31.41 million
May 28, 5 AM $ 0.0136
-0.45%
$ 72.61 million $ 25.32 million
May 28, 4 AM $ 0.0136
-0.28%
$ 72.94 million $ 22.04 million
May 28, 3 AM $ 0.0137
-1.54%
$ 73.15 million $ 22.13 million
May 28, 2 AM $ 0.0139
-0.22%
$ 74.29 million $ 19.26 million
May 28, 1 AM $ 0.0139
-0.02%
$ 74.45 million $ 19.12 million
May 28, 12 AM $ 0.0139
+0.23%
$ 74.46 million $ 21.1 million
May 27, 11 PM $ 0.0139
-0.37%
$ 74.29 million $ 21.16 million
May 27, 10 PM $ 0.0139
+0.08%
$ 74.57 million $ 21.25 million
May 27, 9 PM $ 0.0139
-1.71%
$ 74.51 million $ 21.19 million
May 27, 8 PM $ 0.0142
-0.74%
$ 75.81 million $ 21.42 million
May 27, 7 PM $ 0.0143
-0.04%
$ 76.37 million $ 21.47 million
May 27, 6 PM $ 0.0143
+0.79%
$ 76.4 million $ 21.37 million
May 27, 5 PM $ 0.0142
-1.15%
$ 75.81 million $ 18.78 million
May 27, 4 PM $ 0.0143
-0.34%
$ 76.69 million $ 18.88 million
May 27, 3 PM $ 0.0144
+1.22%
$ 76.94 million $ 23.53 million
May 27, 2 PM $ 0.0142
+0.35%
$ 76.01 million $ 23.7 million
May 27, 1 PM $ 0.0142
-0.67%
$ 75.75 million $ 23.99 million