Seeker Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00798
-1.38%
$ 39.44 million $ 10.64 million
Jul 27, 6 AM $ 0.00809
+0.20%
$ 40 million $ 10.32 million
Jul 27, 5 AM $ 0.00807
+0.69%
$ 39.92 million $ 10.28 million
Jul 27, 4 AM $ 0.00802
+0.00%
$ 39.64 million $ 10.03 million
Jul 27, 3 AM $ 0.00802
+0.17%
$ 39.64 million $ 10.18 million
Jul 27, 2 AM $ 0.008
-0.85%
$ 39.58 million $ 10.26 million
Jul 27, 1 AM $ 0.00807
-0.20%
$ 39.91 million $ 10.03 million
Jul 27, 12 AM $ 0.00809
+0.51%
$ 39.99 million $ 10.02 million
Jul 26, 11 PM $ 0.00805
+0.51%
$ 39.79 million $ 9.87 million
Jul 26, 10 PM $ 0.00801
+0.99%
$ 39.59 million $ 9.78 million
Jul 26, 9 PM $ 0.00793
-0.18%
$ 39.2 million $ 9.46 million
Jul 26, 8 PM $ 0.00794
-0.07%
$ 39.27 million $ 9.42 million
Jul 26, 7 PM $ 0.00795
+0.35%
$ 39.31 million $ 9.42 million
Jul 26, 6 PM $ 0.00792
-0.25%
$ 39.17 million $ 9.48 million
Jul 26, 5 PM $ 0.00794
-0.33%
$ 39.27 million $ 9.49 million
Jul 26, 4 PM $ 0.00797
+0.49%
$ 39.4 million $ 9.59 million
Jul 26, 3 PM $ 0.00793
-0.33%
$ 39.21 million $ 9.49 million
Jul 26, 2 PM $ 0.00795
+0.40%
$ 39.34 million $ 9.44 million
Jul 26, 1 PM $ 0.00792
-0.27%
$ 39.18 million $ 9.26 million
Jul 26, 12 PM $ 0.00794
-0.04%
$ 39.29 million $ 9.41 million
Jul 26, 11 AM $ 0.00795
-0.73%
$ 39.3 million $ 9.36 million
Jul 26, 10 AM $ 0.008
-0.07%
$ 39.59 million $ 9.39 million
Jul 26, 9 AM $ 0.00801
+0.50%
$ 39.62 million $ 9.38 million
Jul 26, 8 AM $ 0.00797
-0.01%
$ 39.42 million $ 9.43 million
Jul 26, 7 AM $ 0.00797
-0.07%
$ 39.43 million $ 9.42 million
Jul 26, 6 AM $ 0.00798
-0.45%
$ 39.45 million $ 9.4 million
Jul 26, 5 AM $ 0.00801
-0.13%
$ 39.63 million $ 9.35 million
Jul 26, 4 AM $ 0.00802
+0.41%
$ 39.69 million $ 9.48 million
Jul 26, 3 AM $ 0.00799
+0.23%
$ 39.52 million $ 9.38 million
Jul 26, 2 AM $ 0.00797
-0.79%
$ 39.43 million $ 9.29 million
Jul 26, 1 AM $ 0.00804
+0.94%
$ 39.74 million $ 9.36 million
Jul 26, 12 AM $ 0.00796
-0.26%
$ 39.38 million $ 9.23 million
Jul 25, 11 PM $ 0.00798
+0.14%
$ 39.48 million $ 9.19 million
Jul 25, 10 PM $ 0.00797
+0.29%
$ 39.42 million $ 9.25 million
Jul 25, 9 PM $ 0.00795
+0.16%
$ 39.31 million $ 9.3 million
Jul 25, 8 PM $ 0.00793
-0.52%
$ 39.25 million $ 9.37 million
Jul 25, 7 PM $ 0.00798
-0.14%
$ 39.45 million $ 9.38 million
Jul 25, 6 PM $ 0.00799
-0.17%
$ 39.5 million $ 9.34 million
Jul 25, 5 PM $ 0.008
-0.16%
$ 39.57 million $ 9.33 million
Jul 25, 4 PM $ 0.00801
+0.51%
$ 39.64 million $ 9.23 million
Jul 25, 3 PM $ 0.00797
+0.25%
$ 39.44 million $ 9.26 million
Jul 25, 2 PM $ 0.00795
-0.53%
$ 39.34 million $ 9.54 million
Jul 25, 1 PM $ 0.008
-0.11%
$ 39.55 million $ 9.79 million
Jul 25, 12 PM $ 0.008
+1.04%
$ 39.59 million $ 9.87 million
Jul 25, 11 AM $ 0.00792
-0.27%
$ 39.18 million $ 9.94 million
Jul 25, 10 AM $ 0.00794
+0.17%
$ 39.29 million $ 10.07 million
Jul 25, 9 AM $ 0.00793
-0.58%
$ 39.22 million $ 10.22 million
Jul 25, 8 AM $ 0.00798
-0.49%
$ 39.45 million $ 10.02 million
Jul 25, 7 AM $ 0.00801
-0.48%
$ 39.64 million $ 9.98 million
Jul 25, 6 AM $ 0.00805
-1.17%
$ 39.83 million $ 10.22 million