Seeker Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0184
+0.09%
$ 96.85 million $ 13.66 million
Mar 27, 5 PM $ 0.0184
+0.60%
$ 96.76 million $ 13.97 million
Mar 27, 4 PM $ 0.0183
-0.89%
$ 96.18 million $ 13.92 million
Mar 27, 3 PM $ 0.0184
-0.50%
$ 97.04 million $ 14.06 million
Mar 27, 2 PM $ 0.0185
-0.22%
$ 97.54 million $ 14.24 million
Mar 27, 1 PM $ 0.0186
-0.76%
$ 97.75 million $ 13.88 million
Mar 27, 12 PM $ 0.0187
-0.70%
$ 98.51 million $ 13.84 million
Mar 27, 11 AM $ 0.0188
+1.62%
$ 99.2 million $ 13.89 million
Mar 27, 10 AM $ 0.0185
-2.00%
$ 97.62 million $ 13.73 million
Mar 27, 9 AM $ 0.0189
-1.10%
$ 99.61 million $ 13.34 million
Mar 27, 8 AM $ 0.0191
-0.28%
$ 100.72 million $ 13.1 million
Mar 27, 7 AM $ 0.0192
+0.24%
$ 101 million $ 12.97 million
Mar 27, 6 AM $ 0.0191
+0.33%
$ 100.89 million $ 12.74 million
Mar 27, 5 AM $ 0.0191
+1.08%
$ 100.55 million $ 12.51 million
Mar 27, 4 AM $ 0.0189
+0.85%
$ 99.48 million $ 12.19 million
Mar 27, 3 AM $ 0.0187
-0.24%
$ 98.65 million $ 11.89 million
Mar 27, 2 AM $ 0.0188
-0.41%
$ 98.88 million $ 11.89 million
Mar 27, 1 AM $ 0.0188
+1.97%
$ 99.29 million $ 12.01 million
Mar 27, 12 AM $ 0.0185
+0.34%
$ 97.47 million $ 11.77 million
Mar 26, 11 PM $ 0.0184
+0.01%
$ 97.14 million $ 11.44 million
Mar 26, 10 PM $ 0.0184
-0.75%
$ 97.13 million $ 11.67 million
Mar 26, 9 PM $ 0.0186
+0.23%
$ 97.87 million $ 11.68 million
Mar 26, 8 PM $ 0.0185
+1.54%
$ 97.64 million $ 11.66 million
Mar 26, 7 PM $ 0.0182
-0.60%
$ 96.16 million $ 11.52 million
Mar 26, 6 PM $ 0.0184
-0.02%
$ 96.74 million $ 11.49 million
Mar 26, 5 PM $ 0.0184
+0.08%
$ 96.76 million $ 11.23 million
Mar 26, 4 PM $ 0.0183
+0.10%
$ 96.69 million $ 11.14 million
Mar 26, 3 PM $ 0.0183
-0.86%
$ 96.59 million $ 11.15 million
Mar 26, 2 PM $ 0.0185
-1.06%
$ 97.43 million $ 11.52 million
Mar 26, 1 PM $ 0.0187
+0.36%
$ 98.49 million $ 11.96 million
Mar 26, 12 PM $ 0.0186
+0.32%
$ 98.13 million $ 12.14 million
Mar 26, 11 AM $ 0.0186
+0.85%
$ 97.83 million $ 12.19 million
Mar 26, 10 AM $ 0.0184
-1.33%
$ 97 million $ 11.99 million
Mar 26, 9 AM $ 0.0186
-1.90%
$ 98.31 million $ 11.81 million
Mar 26, 8 AM $ 0.019
+0.02%
$ 100.21 million $ 11.87 million
Mar 26, 7 AM $ 0.019
-0.40%
$ 100.19 million $ 11.77 million
Mar 26, 6 AM $ 0.0191
-0.43%
$ 100.6 million $ 11.96 million
Mar 26, 5 AM $ 0.0192
-1.33%
$ 101.03 million $ 12.04 million
Mar 26, 4 AM $ 0.0194
-0.53%
$ 102.39 million $ 12.03 million
Mar 26, 3 AM $ 0.0195
-0.95%
$ 102.93 million $ 12.01 million
Mar 26, 2 AM $ 0.0197
-0.01%
$ 103.91 million $ 11.98 million
Mar 26, 1 AM $ 0.0197
-1.00%
$ 103.91 million $ 11.77 million
Mar 26, 12 AM $ 0.0199
-0.64%
$ 104.96 million $ 11.73 million
Mar 25, 11 PM $ 0.02
+0.13%
$ 105.65 million $ 11.54 million
Mar 25, 10 PM $ 0.02
+0.32%
$ 105.51 million $ 11.29 million
Mar 25, 9 PM $ 0.0199
+0.47%
$ 105.16 million $ 11.11 million
Mar 25, 8 PM $ 0.0199
-0.51%
$ 104.66 million $ 11.24 million
Mar 25, 7 PM $ 0.02
-0.77%
$ 105.19 million $ 11.7 million
Mar 25, 6 PM $ 0.0201
-0.14%
$ 106.01 million $ 11.83 million
Mar 25, 5 PM $ 0.0201
+0.25%
$ 106.15 million $ 11.96 million