Seeker Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0142
-0.67%
$ 75.75 million $ 23.99 million
May 27, 12 PM $ 0.0143
+0.46%
$ 76.26 million $ 24 million
May 27, 11 AM $ 0.0142
-1.29%
$ 75.91 million $ 28.9 million
May 27, 10 AM $ 0.0144
+0.03%
$ 76.9 million $ 29.03 million
May 27, 9 AM $ 0.0144
+0.57%
$ 76.88 million $ 25.82 million
May 27, 8 AM $ 0.0143
-0.10%
$ 76.44 million $ 25.95 million
May 27, 7 AM $ 0.0143
+0.15%
$ 76.52 million $ 26.03 million
May 27, 6 AM $ 0.0143
+0.50%
$ 76.4 million $ 26.13 million
May 27, 5 AM $ 0.0142
+0.21%
$ 76.02 million $ 24.87 million
May 27, 4 AM $ 0.0142
-0.45%
$ 75.86 million $ 24.92 million
May 27, 3 AM $ 0.0142
-0.40%
$ 76.2 million $ 25.12 million
May 27, 2 AM $ 0.0143
-0.45%
$ 76.51 million $ 25.04 million
May 27, 1 AM $ 0.0144
-0.02%
$ 76.85 million $ 25.29 million
May 27, 12 AM $ 0.0144
+0.25%
$ 76.87 million $ 25.44 million
May 26, 11 PM $ 0.0143
+0.36%
$ 76.68 million $ 25.53 million
May 26, 10 PM $ 0.0143
+0.48%
$ 76.4 million $ 26.87 million
May 26, 9 PM $ 0.0142
-1.70%
$ 76.04 million $ 26.84 million
May 26, 8 PM $ 0.0145
-0.44%
$ 77.36 million $ 32.85 million
May 26, 7 PM $ 0.0145
+0.54%
$ 77.7 million $ 32.89 million
May 26, 6 PM $ 0.0145
-0.15%
$ 77.29 million $ 32.92 million
May 26, 5 PM $ 0.0145
-0.79%
$ 77.4 million $ 32.96 million
May 26, 4 PM $ 0.0146
-1.59%
$ 78.02 million $ 32.96 million
May 26, 3 PM $ 0.0148
+0.33%
$ 79.27 million $ 26.81 million
May 26, 2 PM $ 0.0148
-0.54%
$ 79.02 million $ 36.97 million
May 26, 1 PM $ 0.0149
+0.56%
$ 79.44 million $ 36.65 million
May 26, 12 PM $ 0.0148
+0.37%
$ 79 million $ 36.46 million
May 26, 11 AM $ 0.0147
-0.04%
$ 78.71 million $ 35.01 million
May 26, 10 AM $ 0.0147
+1.00%
$ 78.74 million $ 34.77 million
May 26, 9 AM $ 0.0146
-0.03%
$ 77.96 million $ 9.94 million
May 26, 8 AM $ 0.0146
+0.34%
$ 77.98 million $ 9.96 million
May 26, 7 AM $ 0.0145
-0.59%
$ 77.72 million $ 10.02 million
May 26, 6 AM $ 0.0146
-0.37%
$ 78.18 million $ 10.15 million
May 26, 5 AM $ 0.0147
+0.47%
$ 78.47 million $ 10.29 million
May 26, 4 AM $ 0.0146
+0.48%
$ 78 million $ 10.01 million
May 26, 3 AM $ 0.0145
+0.06%
$ 77.64 million $ 9.98 million
May 26, 2 AM $ 0.0145
-0.12%
$ 77.6 million $ 9.88 million
May 26, 1 AM $ 0.0145
-0.53%
$ 77.69 million $ 9.69 million
May 26, 12 AM $ 0.0146
-0.84%
$ 78.01 million $ 9.6 million
May 25, 11 PM $ 0.0147
+0.01%
$ 78.67 million $ 9.55 million
May 25, 10 PM $ 0.0147
-0.54%
$ 78.66 million $ 9.49 million
May 25, 9 PM $ 0.0148
+0.29%
$ 79.09 million $ 9.6 million
May 25, 8 PM $ 0.0148
-0.40%
$ 78.86 million $ 9.78 million
May 25, 7 PM $ 0.0148
+0.15%
$ 79.18 million $ 9.92 million
May 25, 6 PM $ 0.0148
+0.18%
$ 79.06 million $ 9.88 million
May 25, 5 PM $ 0.0148
-0.17%
$ 78.92 million $ 9.62 million
May 25, 4 PM $ 0.0148
+0.35%
$ 79.05 million $ 9.54 million
May 25, 3 PM $ 0.0148
+0.06%
$ 78.78 million $ 9.37 million
May 25, 2 PM $ 0.0147
+0.31%
$ 78.72 million $ 9.32 million
May 25, 1 PM $ 0.0147
+0.22%
$ 78.48 million $ 9.22 million
May 25, 12 PM $ 0.0147
+0.03%
$ 78.31 million $ 9.32 million