Seeker Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00899
+0.62%
$ 44.55 million $ 11.79 million
10:45 PM $ 0.00893
-0.02%
$ 44.55 million $ 11.79 million
10:44 PM $ 0.00893
-0.02%
$ 44.54 million $ 11.79 million
10:43 PM $ 0.00899
+0.59%
$ 44.54 million $ 11.79 million
10:42 PM $ 0.00894
-0.07%
$ 44.54 million $ 11.79 million
10:41 PM $ 0.00894
-0.03%
$ 44.54 million $ 11.79 million
10:40 PM $ 0.00894
-0.10%
$ 44.54 million $ 11.78 million
10:39 PM $ 0.00895
-0.21%
$ 44.64 million $ 12.49 million
10:38 PM $ 0.00897
+0.01%
$ 44.64 million $ 12.49 million
10:37 PM $ 0.00897
-0.07%
$ 44.64 million $ 12.49 million
10:36 PM $ 0.00898
+0.61%
$ 44.64 million $ 12.49 million
10:35 PM $ 0.00892
-0.74%
$ 44.64 million $ 12.49 million
10:34 PM $ 0.00899
+0.56%
$ 44.83 million $ 12.51 million
10:33 PM $ 0.00899
-0.02%
$ 44.83 million $ 12.51 million
10:32 PM $ 0.009
+0.52%
$ 44.83 million $ 12.53 million
10:31 PM $ 0.00895
-0.01%
$ 44.83 million $ 12.53 million
10:30 PM $ 0.00895
-0.71%
$ 44.83 million $ 12.53 million
10:29 PM $ 0.00896
-0.01%
$ 44.67 million $ 12.55 million
10:28 PM $ 0.00896
-0.07%
$ 44.67 million $ 12.55 million
10:27 PM $ 0.00897
-0.01%
$ 44.67 million $ 12.55 million
10:26 PM $ 0.00897
-0.07%
$ 44.67 million $ 12.55 million
10:25 PM $ 0.00898
-0.70%
$ 44.67 million $ 12.57 million
10:24 PM $ 0.00904
+0.61%
$ 45.06 million $ 12.57 million
10:23 PM $ 0.00898
-0.24%
$ 45.06 million $ 12.57 million
10:22 PM $ 0.00901
+0.06%
$ 45.06 million $ 12.57 million
10:21 PM $ 0.009
+0.01%
$ 45.06 million $ 12.57 million
10:20 PM $ 0.009
-0.09%
$ 45.06 million $ 12.57 million
10:19 PM $ 0.00901
-0.03%
$ 44.91 million $ 12.57 million
10:18 PM $ 0.00901
+0.62%
$ 44.91 million $ 12.57 million
10:17 PM $ 0.00895
+0.00%
$ 44.91 million $ 12.57 million
10:16 PM $ 0.00895
-0.62%
$ 44.91 million $ 12.57 million
10:15 PM $ 0.00901
+0.59%
$ 44.91 million $ 12.57 million
10:14 PM $ 0.00896
+0.07%
$ 44.66 million $ 12.57 million
10:13 PM $ 0.00895
+0.00%
$ 44.66 million $ 12.57 million
10:12 PM $ 0.00895
-0.02%
$ 44.66 million $ 12.57 million
10:11 PM $ 0.00898
+0.36%
$ 44.66 million $ 12.57 million
10:10 PM $ 0.00895
-0.50%
$ 44.66 million $ 12.56 million
10:09 PM $ 0.009
+0.63%
$ 44.86 million $ 12.56 million
10:08 PM $ 0.00894
+0.00%
$ 44.86 million $ 12.56 million
10:07 PM $ 0.00894
+0.01%
$ 44.86 million $ 12.56 million
10:06 PM $ 0.00899
+0.59%
$ 44.86 million $ 12.56 million
10:05 PM $ 0.00894
+0.02%
$ 44.86 million $ 12.56 million
10:04 PM $ 0.00894
-0.02%
$ 44.57 million $ 12.56 million
10:03 PM $ 0.00894
+0.08%
$ 44.57 million $ 12.56 million
10:02 PM $ 0.00893
-0.39%
$ 44.57 million $ 12.56 million
10:01 PM $ 0.00894
-0.01%
$ 44.57 million $ 12.55 million
10:00 PM $ 0.00894
-0.59%
$ 44.57 million $ 12.54 million
9:59 PM $ 0.009
+0.58%
$ 44.85 million $ 12.54 million
9:58 PM $ 0.00894
+0.00%
$ 44.85 million $ 12.54 million
9:57 PM $ 0.00894
-0.05%
$ 44.85 million $ 12.54 million