Seeker Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0164
-0.20%
$ 86.71 million $ 31.19 million
3:29 AM $ 0.0164
-0.03%
$ 86.89 million $ 31.19 million
3:28 AM $ 0.0164
-0.03%
$ 86.89 million $ 31.19 million
3:27 AM $ 0.0165
+0.00%
$ 86.89 million $ 31.19 million
3:26 AM $ 0.0165
-0.06%
$ 86.89 million $ 31.19 million
3:25 AM $ 0.0165
-0.39%
$ 86.89 million $ 31.19 million
3:24 AM $ 0.0165
+0.04%
$ 87.32 million $ 28.33 million
3:23 AM $ 0.0165
-0.01%
$ 87.32 million $ 28.32 million
3:22 AM $ 0.0165
+0.87%
$ 87.32 million $ 24.34 million
3:21 AM $ 0.0164
+0.02%
$ 87.32 million $ 24.34 million
3:20 AM $ 0.0164
+0.12%
$ 87.32 million $ 24.3 million
3:19 AM $ 0.0164
-0.01%
$ 86.42 million $ 24.3 million
3:18 AM $ 0.0164
+0.00%
$ 86.42 million $ 24.3 million
3:17 AM $ 0.0164
+0.00%
$ 86.42 million $ 24.3 million
3:16 AM $ 0.0164
+0.00%
$ 86.42 million $ 24.3 million
3:15 AM $ 0.0164
+0.11%
$ 86.42 million $ 24.31 million
3:14 AM $ 0.0163
+0.05%
$ 86.33 million $ 24.31 million
3:13 AM $ 0.0163
+0.33%
$ 86.33 million $ 24.3 million
3:12 AM $ 0.0163
+0.03%
$ 86.33 million $ 22.6 million
3:11 AM $ 0.0163
+0.00%
$ 86.33 million $ 22.6 million
3:10 AM $ 0.0163
+0.18%
$ 86.33 million $ 20.67 million
3:09 AM $ 0.0162
+0.09%
$ 85.82 million $ 20.66 million
3:08 AM $ 0.0162
-0.01%
$ 85.82 million $ 20.66 million
3:07 AM $ 0.0162
+0.00%
$ 85.82 million $ 20.65 million
3:06 AM $ 0.0162
+0.00%
$ 85.82 million $ 20.65 million
3:05 AM $ 0.0162
-0.06%
$ 85.82 million $ 20.62 million
3:04 AM $ 0.0162
+0.00%
$ 85.8 million $ 20.61 million
3:03 AM $ 0.0162
+0.02%
$ 85.8 million $ 20.61 million
3:02 AM $ 0.0162
+0.00%
$ 85.8 million $ 20.61 million
3:01 AM $ 0.0162
-0.04%
$ 85.8 million $ 20.62 million
3:00 AM $ 0.0162
+0.15%
$ 85.8 million $ 20.62 million
2:59 AM $ 0.0162
+0.03%
$ 85.74 million $ 20.59 million
2:58 AM $ 0.0162
-0.01%
$ 85.74 million $ 20.59 million
2:57 AM $ 0.0162
-0.02%
$ 85.74 million $ 20.6 million
2:56 AM $ 0.0162
-0.01%
$ 85.74 million $ 20.6 million
2:55 AM $ 0.0162
-0.14%
$ 85.74 million $ 20.6 million
2:54 AM $ 0.0162
-0.02%
$ 85.84 million $ 20.6 million
2:53 AM $ 0.0162
-0.01%
$ 85.84 million $ 20.6 million
2:52 AM $ 0.0162
-0.04%
$ 85.84 million $ 20.6 million
2:51 AM $ 0.0163
+0.00%
$ 85.84 million $ 20.6 million
2:50 AM $ 0.0163
+0.12%
$ 85.84 million $ 20.59 million
2:49 AM $ 0.0162
+0.00%
$ 85.79 million $ 20.59 million
2:48 AM $ 0.0162
+0.01%
$ 85.79 million $ 20.59 million
2:47 AM $ 0.0162
-0.01%
$ 85.79 million $ 20.6 million
2:46 AM $ 0.0162
+0.02%
$ 85.79 million $ 20.6 million
2:45 AM $ 0.0162
+0.12%
$ 85.79 million $ 20.59 million
2:44 AM $ 0.0162
+0.00%
$ 85.67 million $ 20.6 million
2:43 AM $ 0.0162
+0.00%
$ 85.67 million $ 20.6 million
2:42 AM $ 0.0162
+0.02%
$ 85.67 million $ 20.6 million
2:41 AM $ 0.0162
+0.00%
$ 85.67 million $ 20.6 million