Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0166
+0.00%
$83.35 million $7.78 million
Yesterday $0.0171
+2.54%
$85.52 million $7.65 million
Oct 10, 2026 $0.0166
+0.15%
$83.4 million $7.84 million
Oct 9, 2026 $0.0166
+0.75%
$83.28 million $8.85 million
Oct 8, 2026 $0.0165
+1.76%
$82.66 million $9.9 million
Oct 7, 2026 $0.0162
-5.51%
$81.23 million $8.73 million
Oct 6, 2026 $0.0172
-4.34%
$85.99 million $8.23 million
Oct 5, 2026 $0.0179
-1.45%
$89.93 million $10.45 million
Oct 4, 2026 $0.0182
+3.30%
$91.29 million $7.46 million
Oct 3, 2026 $0.0176
+3.18%
$88.4 million $7.67 million
Oct 2, 2026 $0.0171
-1.14%
$85.69 million $9.06 million
Oct 1, 2026 $0.0173
-3.91%
$86.71 million $10.16 million
Sep 30, 2026 $0.018
-1.70%
$90.22 million $8.76 million
Sep 29, 2026 $0.0183
-2.99%
$91.91 million $9.13 million
Sep 28, 2026 $0.0189
+0.85%
$94.6 million $9.9 million
Sep 27, 2026 $0.0187
-5.43%
$93.9 million $9.03 million
Sep 26, 2026 $0.0198
-3.54%
$99.28 million $9.35 million
Sep 25, 2026 $0.0204
-1.43%
$102.54 million $9.29 million
Sep 24, 2026 $0.0207
+0.74%
$103.64 million $9.35 million
Sep 23, 2026 $0.0206
-2.97%
$102.86 million $13.95 million
Sep 22, 2026 $0.0212
-0.02%
$105.37 million $23.72 million
Sep 21, 2026 $0.0212
+12.82%
$105.3 million $20.66 million
Sep 20, 2026 $0.0188
-2.78%
$94.39 million $10.22 million
Sep 19, 2026 $0.0194
-0.91%
$97.05 million $12.53 million
Sep 18, 2026 $0.0196
+1.31%
$98.51 million $11.03 million
Sep 17, 2026 $0.0193
+2.51%
$97.06 million $13.55 million
Sep 16, 2026 $0.0189
+6.93%
$94.8 million $12.3 million
Sep 15, 2026 $0.0176
-1.43%
$88.55 million $15.32 million
Sep 14, 2026 $0.0179
+0.80%
$89.95 million $12.24 million
Sep 13, 2026 $0.0178
-2.75%
$89.28 million $13.06 million
Sep 12, 2026 $0.0183
-1.18%
$91.74 million $12.75 million
Sep 11, 2026 $0.0185
-0.29%
$92.84 million $16.2 million
Sep 10, 2026 $0.0185
-9.64%
$93.24 million $13.93 million
Sep 9, 2026 $0.0205
-6.74%
$102.65 million $30.42 million
Sep 8, 2026 $0.022
+2.74%
$110.52 million $21 million
Sep 7, 2026 $0.0214
+2.90%
$107.42 million $23.86 million
Sep 6, 2026 $0.0208
-4.28%
$103.98 million $18.71 million
Sep 5, 2026 $0.0217
-0.43%
$108.69 million $29.86 million
Sep 4, 2026 $0.0218
+7.72%
$108.83 million $58.59 million
Sep 3, 2026 $0.0202
-12.98%
$101.24 million $35.41 million
Sep 2, 2026 $0.0233
+3.19%
$113.66 million $83.72 million
Sep 1, 2026 $0.0225
-21.99%
$109.64 million $72.42 million
Aug 31, 2026 $0.0294
+15.73%
$138.68 million $297.1 million
Aug 30, 2026 $0.0259
+133.60%
$121.14 million $175.64 million
Aug 29, 2026 $0.0111
+18.51%
$53.16 million $22.56 million
Aug 28, 2026 $0.00935
-9.50%
$44.87 million $28.88 million
Aug 27, 2026 $0.0103
+20.59%
$50.35 million $12.9 million
Aug 26, 2026 $0.00845
+9.92%
$41.63 million $7.58 million
Aug 25, 2026 $0.00769
-0.92%
$37.63 million $8.97 million
Aug 24, 2026 $0.00776
-3.75%
$37.94 million $8.01 million
Download