Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00729
+0.01%
$ 35.93 million $ 7.48 million
Today, at 6 PM $ 0.00728
-0.74%
$ 35.88 million $ 7.5 million
Today, at 5 PM $ 0.00733
+0.34%
$ 36.15 million $ 7.42 million
Today, at 4 PM $ 0.00731
+1.15%
$ 36.02 million $ 7.34 million
Today, at 3 PM $ 0.00723
-0.92%
$ 35.62 million $ 7.17 million
Today, at 2 PM $ 0.00729
-0.02%
$ 35.95 million $ 7.11 million
Today, at 1 PM $ 0.0073
+0.74%
$ 35.96 million $ 7.1 million
Today, at 12 PM $ 0.00724
+0.61%
$ 35.69 million $ 7.18 million
Today, at 11 AM $ 0.0072
+0.87%
$ 35.47 million $ 7.09 million
Today, at 10 AM $ 0.00714
-0.58%
$ 35.17 million $ 7.26 million
Today, at 9 AM $ 0.00718
+0.81%
$ 35.37 million $ 7.38 million
Today, at 8 AM $ 0.00712
-0.61%
$ 35.09 million $ 7.68 million
Today, at 7 AM $ 0.00716
-0.33%
$ 35.3 million $ 7.94 million
Today, at 6 AM $ 0.00719
-0.40%
$ 35.42 million $ 8.14 million
Today, at 5 AM $ 0.00722
-0.41%
$ 35.56 million $ 8.29 million
Today, at 4 AM $ 0.00725
-1.70%
$ 35.71 million $ 8.44 million
Today, at 3 AM $ 0.00737
-0.92%
$ 36.33 million $ 8.65 million
Today, at 2 AM $ 0.00744
+0.61%
$ 36.66 million $ 8.59 million
Today, at 1 AM $ 0.00739
+0.64%
$ 36.44 million $ 8.54 million
Today, at 12 AM $ 0.00735
-0.30%
$ 36.21 million $ 8.86 million
Yesterday, at 11 PM $ 0.00737
-1.07%
$ 36.32 million $ 8.84 million
Yesterday, at 10 PM $ 0.00745
+0.51%
$ 36.71 million $ 8.94 million
Yesterday, at 9 PM $ 0.00741
-0.35%
$ 36.53 million $ 8.91 million
Yesterday, at 8 PM $ 0.00744
+0.25%
$ 36.66 million $ 9.05 million
Yesterday, at 7 PM $ 0.00742
-0.36%
$ 36.57 million $ 9.12 million
Yesterday, at 6 PM $ 0.00744
+0.19%
$ 36.7 million $ 9.22 million
Yesterday, at 5 PM $ 0.00743
-1.02%
$ 36.63 million $ 9.09 million
Yesterday, at 4 PM $ 0.00751
+0.15%
$ 37 million $ 9 million
Yesterday, at 3 PM $ 0.0075
-0.30%
$ 36.95 million $ 9.3 million
Yesterday, at 2 PM $ 0.00752
-1.30%
$ 37.06 million $ 9.75 million
Yesterday, at 1 PM $ 0.00762
+0.78%
$ 37.55 million $ 9.98 million
Yesterday, at 12 PM $ 0.00756
-1.54%
$ 37.26 million $ 10.01 million
Yesterday, at 11 AM $ 0.00768
+0.61%
$ 37.84 million $ 10.12 million
Yesterday, at 10 AM $ 0.00763
-0.90%
$ 37.61 million $ 10.08 million
Yesterday, at 9 AM $ 0.0077
-0.14%
$ 37.95 million $ 10.3 million
Yesterday, at 8 AM $ 0.00771
-1.67%
$ 38.01 million $ 10.08 million
Yesterday, at 7 AM $ 0.00784
+1.61%
$ 38.65 million $ 10.01 million
Yesterday, at 6 AM $ 0.00772
-0.31%
$ 38.04 million $ 10.04 million
Yesterday, at 5 AM $ 0.00774
-0.71%
$ 38.16 million $ 10 million
Yesterday, at 4 AM $ 0.0078
+0.85%
$ 38.43 million $ 9.95 million
Yesterday, at 3 AM $ 0.00773
+1.22%
$ 38.11 million $ 9.7 million
Yesterday, at 2 AM $ 0.00764
+0.17%
$ 37.65 million $ 9.77 million
Yesterday, at 1 AM $ 0.00763
-1.82%
$ 37.59 million $ 9.78 million
Yesterday, at 12 AM $ 0.00777
-0.28%
$ 38.28 million $ 9.59 million
Aug 10, 11 PM $ 0.00779
+0.02%
$ 38.39 million $ 9.66 million
Aug 10, 10 PM $ 0.00779
-0.01%
$ 38.38 million $ 9.86 million
Aug 10, 9 PM $ 0.00779
-0.24%
$ 38.38 million $ 10.07 million
Aug 10, 8 PM $ 0.00781
+0.68%
$ 38.48 million $ 10.13 million
Aug 10, 7 PM $ 0.00775
+0.62%
$ 38.21 million $ 10.07 million
Aug 10, 6 PM $ 0.00771
-0.80%
$ 37.98 million $ 9.96 million
Download