Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00894
+0.08%
$ 44.85 million $ 12.56 million
10:02 PM $ 0.00893
-0.39%
$ 44.85 million $ 12.56 million
10:01 PM $ 0.00894
-0.01%
$ 44.85 million $ 12.55 million
10:00 PM $ 0.00894
-0.59%
$ 44.85 million $ 12.54 million
9:59 PM $ 0.009
+0.58%
$ 44.85 million $ 12.54 million
9:58 PM $ 0.00894
+0.00%
$ 44.85 million $ 12.54 million
9:57 PM $ 0.00894
-0.05%
$ 44.85 million $ 12.54 million
9:56 PM $ 0.00895
-0.01%
$ 44.85 million $ 12.54 million
9:55 PM $ 0.00895
-0.72%
$ 44.85 million $ 12.53 million
9:54 PM $ 0.00901
-0.02%
$ 44.94 million $ 12.53 million
9:53 PM $ 0.00902
+0.04%
$ 44.94 million $ 12.54 million
9:52 PM $ 0.00901
-0.04%
$ 44.94 million $ 12.54 million
9:51 PM $ 0.00902
-0.02%
$ 44.94 million $ 12.54 million
9:50 PM $ 0.00897
-0.19%
$ 44.94 million $ 12.54 million
9:49 PM $ 0.00898
-0.62%
$ 44.79 million $ 12.57 million
9:48 PM $ 0.00904
+0.06%
$ 44.79 million $ 12.57 million
9:47 PM $ 0.00903
-0.02%
$ 44.79 million $ 12.57 million
9:46 PM $ 0.00904
-0.10%
$ 44.79 million $ 12.57 million
9:45 PM $ 0.00904
+0.47%
$ 44.79 million $ 12.57 million
9:44 PM $ 0.009
-0.03%
$ 44.88 million $ 12.61 million
9:43 PM $ 0.00906
+0.62%
$ 44.88 million $ 12.61 million
9:42 PM $ 0.009
-0.64%
$ 44.88 million $ 12.62 million
9:41 PM $ 0.00906
-0.07%
$ 44.88 million $ 12.62 million
9:40 PM $ 0.00907
-0.02%
$ 44.88 million $ 12.62 million
9:39 PM $ 0.00907
+0.51%
$ 45.22 million $ 12.62 million
9:38 PM $ 0.00902
-0.68%
$ 45.22 million $ 12.65 million
9:37 PM $ 0.00909
+0.67%
$ 45.22 million $ 12.65 million
9:36 PM $ 0.00903
-0.01%
$ 45.22 million $ 12.65 million
9:35 PM $ 0.00903
+0.01%
$ 45.22 million $ 12.65 million
9:34 PM $ 0.00903
+0.24%
$ 45.01 million $ 12.65 million
9:33 PM $ 0.00901
-0.68%
$ 45.01 million $ 12.65 million
9:32 PM $ 0.00907
+0.78%
$ 45.01 million $ 12.65 million
9:31 PM $ 0.00906
+0.65%
$ 45.01 million $ 12.65 million
9:30 PM $ 0.009
-0.68%
$ 45.01 million $ 12.65 million
9:29 PM $ 0.00907
-0.01%
$ 45.24 million $ 12.64 million
9:28 PM $ 0.00907
+0.65%
$ 45.24 million $ 12.64 million
9:27 PM $ 0.00901
-0.02%
$ 45.24 million $ 12.64 million
9:26 PM $ 0.00902
-0.68%
$ 45.24 million $ 12.64 million
9:25 PM $ 0.00908
+0.65%
$ 45.24 million $ 12.64 million
9:24 PM $ 0.00902
-0.55%
$ 44.97 million $ 12.64 million
9:23 PM $ 0.00907
+0.62%
$ 44.97 million $ 12.64 million
9:22 PM $ 0.00901
-0.46%
$ 44.97 million $ 12.66 million
9:21 PM $ 0.00906
+0.00%
$ 44.97 million $ 12.66 million
9:20 PM $ 0.00906
+0.11%
$ 44.97 million $ 12.66 million
9:19 PM $ 0.00905
+1.35%
$ 45.1 million $ 12.63 million
9:18 PM $ 0.00893
+0.01%
$ 45.1 million $ 12.63 million
9:17 PM $ 0.00893
+0.07%
$ 45.1 million $ 12.63 million
9:16 PM $ 0.00892
-0.16%
$ 45.1 million $ 12.62 million
9:15 PM $ 0.00893
+0.02%
$ 45.1 million $ 12.62 million
9:14 PM $ 0.00893
+0.30%
$ 44.53 million $ 12.6 million
Download