FSBT Tech Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0284
+8.72%
$ -- $ 578
Jul 2020 $ 0.0228
-2.37%
$ -- $ 70
Jun 2020 $ 0.0167
-1.42%
$ -- $ 239
Feb 2020 $ 0.0628
+6.54%
$ -- $ 85
Jan 2020 $ 0.0445
-0.79%
$ -- $ 85
Dec 2019 $ 0.0931
+27.88%
$ -- $ 1,166
Oct 2019 $ 0.00576
-2.98%
$ -- $ 82
Sep 2019 $ 0.0838
+11.49%
$ -- $ 891
Aug 2019 $ 0.0157
-62.80%
$ -- $ 1,102
Jul 2019 $ 0.0424
-51.01%
$ -- $ 1,419
Jun 2019 $ 0.061
-8.20%
$ -- $ 3,153
May 2019 $ 0.0665
-20.59%
$ -- $ 1,707
Apr 2019 $ 0.132
+121.47%
$ -- $ 1,374
Mar 2019 $ 0.0597
-38.24%
$ -- $ 2,740
Feb 2019 $ 0.0967
-6.94%
$ -- $ 636
Download