Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FSBT Tech Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 10 $0.0284
+1.71%
$-- $126
Aug 3 $0.0279
+4.73%
$-- $319
Jul 27 $0.0266
+14.18%
$-- $203
Jun 22 $0.0167
-1.42%
$-- $239
Feb 10 $0.0628
+6.54%
$-- $85
Jan 13 $0.0445
-2.07%
$-- $42
Jan 6 $0.0453
+1.19%
$-- $43
Dec 23 $0.0931
-4.71%
$-- $82
Dec 16 $0.0977
+30.71%
$-- $206
Dec 2 $0.0709
-2.70%
$-- $878
Oct 14 $0.00576
-2.98%
$-- $82
Sep 23 $0.0838
+18.79%
$-- $501
Sep 9 $0.0756
+0.64%
$-- $390
Aug 12 $0.0157
-87.15%
$-- $106
Aug 5 $0.122
+189.32%
$-- $996
Jul 29 $0.0424
+0.11%
$-- $18
Jul 22 $0.0424
+1.84%
$-- $18
Jul 8 $0.136
+81.06%
$-- $664
Jul 1 $0.0754
-12.97%
$-- $718
Jun 24 $0.061
+0.45%
$-- $49
Jun 17 $0.0608
-8.48%
$-- $1,349
Jun 10 $0.0664
-8.70%
$-- $419
Jun 3 $0.0624
-66.72%
$-- $236
May 27 $0.187
+183.68%
$-- $1,444
May 20 $0.0661
-25.43%
$-- $529
May 13 $0.0899
-22.46%
$-- $252
May 6 $0.0765
-8.57%
$-- $583
Apr 22 $0.132
-9.51%
$-- $338
Apr 15 $0.146
+99.99%
$-- $797
Apr 8 $0.0794
+3.13%
$-- $57
Apr 1 $0.077
+28.93%
$-- $183
Mar 25 $0.0597
-45.55%
$-- $793
Mar 18 $0.11
+57.64%
$-- $1,273
Mar 11 $0.0736
-0.52%
$-- $18
Mar 4 $0.09
-6.09%
$-- $492
Feb 25 $0.0958
-35.64%
$-- $293
Feb 18 $0.149
+18.53%
$-- $291
Feb 11 $0.122
+17.29%
$-- $215
Download