Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FSBT Tech Historical Data

FSBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.0811
-5.92%
$-- $34
Mar 29, 2019 $0.0864
+3.28%
$-- $46
Mar 27, 2019 $0.084
+2.87%
$-- $38
Mar 26, 2019 $0.0816
-38.88%
$-- $37
Mar 25, 2019 $0.133
+21.69%
$-- $300
Mar 24, 2019 $0.11
+0.55%
$-- $37
Mar 23, 2019 $0.11
+0.43%
$-- $226
Mar 22, 2019 $0.11
+26.82%
$-- $500
Mar 20, 2019 $0.0614
-0.66%
$-- $124
Mar 19, 2019 $0.0617
-11.25%
$-- $385
Mar 14, 2019 $0.0736
-0.21%
$-- $9
Mar 13, 2019 $0.0738
-0.34%
$-- $9
Mar 9, 2019 $0.09
+0.33%
$-- $11
Mar 8, 2019 $0.0897
-0.05%
$-- $11
Mar 7, 2019 $0.0898
-0.59%
$-- $11
Mar 6, 2019 $0.0896
+0.09%
$-- $45
Mar 5, 2019 $0.0895
-3.45%
$-- $45
Mar 4, 2019 $0.0927
-3.27%
$-- $371
Mar 3, 2019 $0.0958
-12.11%
$-- $76
Mar 2, 2019 $0.109
-0.15%
$-- $62
Mar 1, 2019 $0.0967
+0.02%
$-- $24
Feb 28, 2019 $0.0967
-1.52%
$-- $24
Feb 26, 2019 $0.155
+0.25%
$-- $53
Feb 25, 2019 $0.155
+4.11%
$-- $53
Feb 24, 2019 $0.149
-4.59%
$-- $202
Feb 23, 2019 $0.124
-0.24%
$-- $17
Feb 22, 2019 $0.124
+1.92%
$-- $17
Feb 21, 2019 $0.122
-2.20%
$-- $17
Feb 20, 2019 $0.125
+1.12%
$-- $19
Feb 19, 2019 $0.135
+1.63%
$-- $9
Feb 18, 2019 $0.133
+5.49%
$-- $9
Feb 17, 2019 $0.122
+9.49%
$-- $15
Feb 16, 2019 $0.111
+2.20%
$-- $14
Feb 15, 2019 $0.109
+1.33%
$-- $130
Feb 14, 2019 $0.107
-0.89%
$-- $9
Feb 13, 2019 $0.104
-0.06%
$-- $47
Download