FSBT Tech Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.0284
+0.37%
$ -- $ 63
Aug 10, 2020 $ 0.0283
+1.29%
$ -- $ 63
Aug 9, 2020 $ 0.0279
+0.07%
$ -- $ 62
Aug 7, 2020 $ 0.0273
-3.38%
$ -- $ 57
Aug 6, 2020 $ 0.0283
-0.85%
$ -- $ 59
Aug 3, 2020 $ 0.0282
+5.76%
$ -- $ 141
Aug 2, 2020 $ 0.0266
+1.92%
$ -- $ 133
Jul 29, 2020 $ 0.0228
-0.61%
$ -- $ 23
Jul 28, 2020 $ 0.0229
-1.56%
$ -- $ 23
Jul 27, 2020 $ 0.0232
-0.30%
$ -- $ 23
Jun 26, 2020 $ 0.0167
-0.14%
$ -- $ 79
Jun 25, 2020 $ 0.0168
-1.43%
$ -- $ 79
Jun 24, 2020 $ 0.017
+0.17%
$ -- $ 80
Feb 15, 2020 $ 0.0628
-0.70%
$ -- $ 42
Feb 14, 2020 $ 0.0633
+7.38%
$ -- $ 43
Jan 13, 2020 $ 0.0445
-2.07%
$ -- $ 42
Jan 12, 2020 $ 0.0453
+1.19%
$ -- $ 43
Dec 24, 2019 $ 0.0931
-2.21%
$ -- $ 41
Dec 23, 2019 $ 0.0953
-2.52%
$ -- $ 42
Dec 22, 2019 $ 0.0977
+30.71%
$ -- $ 206
Dec 7, 2019 $ 0.0709
-1.72%
$ -- $ 143
Dec 6, 2019 $ 0.0721
-1.00%
$ -- $ 734
Oct 16, 2019 $ 0.00576
-0.20%
$ -- $ 27
Oct 15, 2019 $ 0.00577
-2.03%
$ -- $ 27
Oct 14, 2019 $ 0.00589
-0.76%
$ -- $ 28
Sep 29, 2019 $ 0.0838
-1.27%
$ -- $ 67
Sep 28, 2019 $ 0.0848
+0.04%
$ -- $ 68
Sep 27, 2019 $ 0.0848
+19.12%
$ -- $ 188
Sep 26, 2019 $ 0.0712
+0.94%
$ -- $ 178
Sep 13, 2019 $ 0.0756
-1.20%
$ -- $ 194
Sep 12, 2019 $ 0.0765
+1.87%
$ -- $ 196
Aug 13, 2019 $ 0.0157
-1.10%
$ -- $ 53
Aug 12, 2019 $ 0.0159
-86.99%
$ -- $ 53
Aug 11, 2019 $ 0.122
+4.08%
$ -- $ 64
Aug 10, 2019 $ 0.118
+183.62%
$ -- $ 921
Aug 9, 2019 $ 0.0416
-1.76%
$ -- $ 11
Jul 29, 2019 $ 0.0424
+0.11%
$ -- $ 18
Jul 28, 2019 $ 0.0424
+1.84%
$ -- $ 18
Jul 14, 2019 $ 0.136
-11.94%
$ -- $ 56
Jul 13, 2019 $ 0.155
+467.34%
$ -- $ 64
Jul 12, 2019 $ 0.0273
-82.62%
$ -- $ 408
Jul 8, 2019 $ 0.0768
+1.91%
$ -- $ 135
Jul 7, 2019 $ 0.0754
-12.62%
$ -- $ 133
Jul 6, 2019 $ 0.0863
-0.39%
$ -- $ 585
Jun 25, 2019 $ 0.061
+0.00%
$ -- $ 25
Jun 24, 2019 $ 0.061
+0.45%
$ -- $ 25
Jun 23, 2019 $ 0.0608
-0.93%
$ -- $ 24
Jun 20, 2019 $ 0.0482
+0.56%
$ -- $ 482
Jun 19, 2019 $ 0.0479
-0.43%
$ -- $ 479
Download