TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.318
+0.15%
$ 94.87 million $ 2.19 million
Apr 8, 2026 $ 0.318
+0.38%
$ 94.87 million $ 9,310
Apr 7, 2026 $ 0.316
+0.12%
$ 94.51 million $ 8,150
Apr 6, 2026 $ 0.316
-0.97%
$ 94.36 million $ 5,234
Apr 5, 2026 $ 0.319
+0.57%
$ 95.26 million $ 2,274
Apr 4, 2026 $ 0.317
+0.89%
$ 94.74 million $ 2,722
Apr 3, 2026 $ 0.314
-0.22%
$ 93.81 million $ 1,588
Apr 2, 2026 $ 0.315
-0.12%
$ 94 million $ 3,126
Apr 1, 2026 $ 0.319
+1.92%
$ 95.18 million $ 6,926
Mar 31, 2026 $ 0.313
-2.19%
$ 93.4 million $ 14,278
Mar 30, 2026 $ 0.32
-0.79%
$ 95.52 million $ 19,781
Mar 29, 2026 $ 0.323
+1.50%
$ 96.33 million $ 31,024
Mar 28, 2026 $ 0.317
+1.95%
$ 94.61 million $ 8,910
Mar 27, 2026 $ 0.311
+0.19%
$ 92.97 million $ 16,483
Mar 26, 2026 $ 0.31
-1.43%
$ 92.7 million $ 18,664
Mar 25, 2026 $ 0.315
+2.66%
$ 94.12 million $ 11,545
Mar 24, 2026 $ 0.307
-0.02%
$ 91.68 million $ 14,315
Mar 23, 2026 $ 0.307
-1.47%
$ 91.7 million $ 15,108
Mar 22, 2026 $ 0.312
+0.27%
$ 93.09 million $ 17,715
Mar 21, 2026 $ 0.311
+0.13%
$ 92.87 million $ 17,014
Mar 20, 2026 $ 0.311
+2.35%
$ 92.75 million $ 11,103
Mar 19, 2026 $ 0.303
-0.67%
$ 90.62 million $ 25,838
Mar 18, 2026 $ 0.306
-0.22%
$ 91.36 million $ 30,565
Mar 17, 2026 $ 0.307
+3.38%
$ 91.55 million $ 10,002
Mar 16, 2026 $ 0.297
-0.79%
$ 88.61 million $ 15,681
Mar 15, 2026 $ 0.3
+0.65%
$ 89.48 million $ 6,176
Mar 14, 2026 $ 0.298
+1.71%
$ 88.87 million $ 35,579
Mar 13, 2026 $ 0.292
+0.96%
$ 87.31 million $ 7,098
Mar 12, 2026 $ 0.29
-0.68%
$ 86.48 million $ 3,921
Mar 11, 2026 $ 0.292
+2.28%
$ 87.08 million $ 17,867
Mar 10, 2026 $ 0.285
-0.17%
$ 85.13 million $ 6,059
Mar 9, 2026 $ 0.286
-1.44%
$ 85.28 million $ 10,445
Mar 8, 2026 $ 0.29
+1.17%
$ 86.53 million $ 7,521
Mar 7, 2026 $ 0.286
+0.25%
$ 85.44 million $ 3,735
Mar 6, 2026 $ 0.285
+0.15%
$ 85.27 million $ 4,723
Mar 5, 2026 $ 0.285
-0.72%
$ 85.14 million $ 4,183
Mar 4, 2026 $ 0.287
+2.30%
$ 85.76 million $ 10,071
Mar 3, 2026 $ 0.281
-1.09%
$ 83.82 million $ 10,534
Mar 2, 2026 $ 0.286
+1.79%
$ 85.36 million $ 8,106
Mar 1, 2026 $ 0.281
-0.22%
$ 83.87 million $ 2,746
Feb 28, 2026 $ 0.281
+0.05%
$ 84.03 million $ 5,336
Feb 27, 2026 $ 0.283
-0.66%
$ 84.46 million $ 1,799
Feb 26, 2026 $ 0.286
+0.00%
$ -- $ 1,017
Feb 25, 2026 $ 0.285
+0.66%
$ 85.25 million $ 616
Feb 24, 2026 $ 0.283
+0.63%
$ 84.44 million $ 17,936
Feb 23, 2026 $ 0.282
-2.69%
$ 84.33 million $ 4,879
Feb 22, 2026 $ 0.29
+0.51%
$ 86.65 million $ 9,734
Feb 21, 2026 $ 0.289
+1.36%
$ 86.21 million $ 40,597
Feb 20, 2026 $ 0.285
+0.46%
$ 85.18 million $ 9,676
Feb 19, 2026 $ 0.284
+1.81%
$ 84.88 million $ 4,462