TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.323
-0.61%
$96.47 million $2,012
Jul 15, 2026 $0.325
-0.77%
$97.12 million $2,918
Jul 14, 2026 $0.328
+0.85%
$97.84 million $6,630
Jul 13, 2026 $0.325
-1.97%
$97 million $4,202
Jul 12, 2026 $0.332
+0.90%
$99.19 million $4,510
Jul 11, 2026 $0.33
-0.12%
$98.69 million $2,903
Jul 10, 2026 $0.331
-1.39%
$98.81 million $4,270
Jul 9, 2026 $0.332
+0.93%
$99.22 million $5,320
Jul 8, 2026 $0.329
-0.86%
$98.34 million $5,849
Jul 7, 2026 $0.332
+1.00%
$99.19 million $5,758
Jul 6, 2026 $0.329
+0.13%
$98.26 million $3,751
Jul 5, 2026 $0.328
+0.85%
$98.1 million $8,763
Jul 4, 2026 $0.326
+1.35%
$97.41 million $3,244
Jul 3, 2026 $0.322
+1.13%
$96.12 million $4,786
Jul 2, 2026 $0.318
+0.56%
$95.04 million $1,685
Jul 1, 2026 $0.317
+0.30%
$94.55 million $4,910
Jun 30, 2026 $0.316
-1.58%
$94.36 million $9,870
Jun 29, 2026 $0.321
-0.33%
$95.86 million $6,257
Jun 28, 2026 $0.322
+0.65%
$96.18 million $4,909
Jun 27, 2026 $0.32
-0.08%
$95.55 million $3,544
Jun 26, 2026 $0.32
-0.99%
$95.62 million $100,735
Jun 25, 2026 $0.323
-1.15%
$96.58 million $8,448
Jun 24, 2026 $0.327
-0.30%
$97.7 million $17,007
Jun 23, 2026 $0.328
-1.43%
$97.97 million $58,643
Jun 22, 2026 $0.333
+1.64%
$99.32 million $95,636
Jun 21, 2026 $0.327
+0.41%
$97.6 million $9,646
Jun 20, 2026 $0.326
+0.94%
$97.24 million $4,848
Jun 19, 2026 $0.323
+0.84%
$96.34 million $4,604
Jun 18, 2026 $0.32
-0.47%
$95.44 million $20,608
Jun 17, 2026 $0.321
+1.27%
$95.89 million $6,881
Jun 16, 2026 $0.317
-0.68%
$94.69 million $3,101
Jun 15, 2026 $0.319
-0.47%
$95.4 million $3,583
Jun 14, 2026 $0.32
+1.14%
$95.62 million $12,314
Jun 13, 2026 $0.317
+0.62%
$94.55 million $6,490
Jun 12, 2026 $0.315
-0.35%
$93.95 million $10,330
Jun 11, 2026 $0.315
-1.43%
$94.2 million $53,315
Jun 10, 2026 $0.321
-0.22%
$95.77 million $34,645
Jun 9, 2026 $0.321
-1.49%
$95.99 million $46,615
Jun 8, 2026 $0.326
-0.12%
$97.44 million $8,396
Jun 7, 2026 $0.327
+0.96%
$97.56 million $8,209
Jun 6, 2026 $0.323
+0.57%
$96.55 million $6,833
Jun 5, 2026 $0.322
-3.62%
$96.13 million $38,085
Jun 4, 2026 $0.332
-0.61%
$99.01 million $25,221
Jun 3, 2026 $0.334
-0.65%
$99.63 million $8,081
Jun 2, 2026 $0.336
-2.61%
$100.39 million $16,007
Jun 1, 2026 $0.345
-1.57%
$103.07 million $10,109
May 31, 2026 $0.351
+1.18%
$104.73 million $8,996
May 30, 2026 $0.347
+0.33%
$103.61 million $5,540
May 29, 2026 $0.346
-2.32%
$103.28 million $26,722
May 28, 2026 $0.353
-3.76%
$105.4 million $352,461