Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.328
+0.01%
$97.82 million $6,773
Oct 21, 1 PM $0.327
+0.00%
$97.8 million $7,573
Oct 21, 12 PM $0.327
-0.09%
$97.68 million $7,638
Oct 21, 11 AM $0.327
+0.15%
$97.74 million $7,538
Oct 21, 10 AM $0.327
-0.11%
$97.59 million $7,183
Oct 21, 9 AM $0.327
-0.48%
$97.74 million $6,807
Oct 21, 7 AM $0.327
-2.26%
$97.58 million $4,856
Oct 21, 5 AM $0.327
+0.00%
$97.58 million $6,628
Oct 21, 4 AM $0.327
-0.02%
$97.53 million $6,711
Oct 21, 3 AM $0.327
+0.00%
$97.55 million $6,651
Oct 21, 2 AM $0.327
+0.13%
$97.54 million $12,468
Oct 21, 1 AM $0.332
+0.00%
$99.25 million $12,719
Oct 21, 12 AM $0.326
+0.00%
$97.41 million $12,719
Oct 20, 11 PM $0.326
+0.01%
$97.41 million $12,918
Oct 20, 10 PM $0.326
+0.04%
$97.4 million $12,949
Oct 20, 8 PM $0.326
+0.00%
$97.35 million $13,078
Oct 20, 7 PM $0.326
+0.00%
$97.29 million $11,980
Oct 20, 6 PM $0.327
-0.31%
$97.8 million $11,957
Oct 20, 5 PM $0.328
+0.00%
$97.84 million $10,947
Oct 20, 4 PM $0.328
+0.00%
$97.87 million $11,170
Oct 20, 3 PM $0.328
+0.00%
$-- $11,624
Oct 20, 2 PM $0.328
+0.27%
$97.87 million $11,623
Oct 20, 1 PM $0.327
-0.17%
$97.6 million $11,038
Oct 20, 12 PM $0.328
-0.06%
$97.85 million $10,701
Oct 20, 11 AM $0.328
+0.00%
$97.95 million $18,076
Oct 20, 10 AM $0.328
+0.00%
$97.95 million $19,255
Oct 20, 9 AM $0.328
-0.01%
$97.94 million $19,303
Oct 20, 8 AM $0.328
+0.00%
$97.95 million $19,309
Oct 20, 7 AM $0.328
+0.00%
$97.95 million $19,647
Oct 20, 6 AM $0.328
+0.38%
$98.02 million $19,692
Oct 20, 5 AM $0.326
-0.01%
$97.25 million $18,136
Oct 20, 4 AM $0.326
+0.00%
$97.31 million $18,041
Oct 20, 3 AM $0.326
-0.57%
$97.32 million $14,647
Oct 20, 2 AM $0.329
+0.22%
$98.13 million $12,181
Oct 20, 1 AM $0.327
+0.00%
$97.81 million $11,948
Oct 20, 12 AM $0.327
-0.06%
$97.79 million $11,948
Oct 19, 11 PM $0.327
+0.00%
$97.79 million $11,728
Oct 19, 10 PM $0.327
+0.00%
$97.76 million $11,650
Oct 19, 9 PM $0.327
-0.07%
$97.75 million $11,530
Oct 19, 8 PM $0.327
+0.00%
$97.82 million $11,632
Oct 19, 7 PM $0.327
+0.00%
$97.82 million $11,632
Oct 19, 6 PM $0.327
+0.00%
$97.81 million $11,624
Oct 19, 5 PM $0.327
-0.02%
$97.81 million $11,619
Oct 19, 4 PM $0.327
-0.04%
$97.79 million $11,390
Oct 19, 3 PM $0.327
-0.26%
$97.79 million $11,315
Oct 19, 2 PM $0.328
+0.00%
$98.03 million $10,906
Oct 19, 1 PM $0.328
+0.00%
$-- $11,365
Oct 19, 12 PM $0.328
+0.74%
$98.04 million $11,372
Oct 19, 11 AM $0.326
-0.37%
$97.26 million $4,263
Oct 19, 10 AM $0.327
+0.00%
$97.62 million $2,197