TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.292
+0.00%
$87.26 million $22,427
Sep 2, 1 PM $0.292
+0.01%
$87.26 million $23,823
Sep 2, 12 PM $0.292
+0.00%
$87.25 million $23,358
Sep 2, 11 AM $0.316
+8.41%
$94.32 million $24,500
Sep 2, 10 AM $0.291
-0.09%
$87 million $24,499
Sep 2, 9 AM $0.292
+0.11%
$87.08 million $25,619
Sep 2, 8 AM $0.291
+0.00%
$86.97 million $24,944
Sep 2, 7 AM $0.291
+0.00%
$87.05 million $28,081
Sep 2, 6 AM $0.291
+0.00%
$87.05 million $28,081
Sep 2, 5 AM $0.291
+0.01%
$87.05 million $28,083
Sep 2, 4 AM $0.291
-0.10%
$87.04 million $28,156
Sep 2, 3 AM $0.292
-0.13%
$87.13 million $30,131
Sep 2, 2 AM $0.319
+0.00%
$95.18 million $31,364
Sep 2, 1 AM $0.317
+0.00%
$94.7 million $31,364
Sep 2, 12 AM $0.292
+0.00%
$87.32 million $31,364
Sep 1, 11 PM $0.292
+0.06%
$87.31 million $31,268
Sep 1, 10 PM $0.292
+0.00%
$87.26 million $31,077
Sep 1, 9 PM $0.292
-1.02%
$87.21 million $30,883
Sep 1, 8 PM $0.296
-1.41%
$88.49 million $24,952
Sep 1, 7 PM $0.3
-0.09%
$89.67 million $21,630
Sep 1, 6 PM $0.3
-0.23%
$89.72 million $21,280
Sep 1, 5 PM $0.301
+0.11%
$89.93 million $12,388
Sep 1, 4 PM $0.301
-0.20%
$89.82 million $12,435
Sep 1, 3 PM $0.301
+0.01%
$90 million $12,414
Sep 1, 1 PM $0.302
+0.01%
$90.24 million $9,708
Sep 1, 11 AM $0.302
+0.00%
$90.24 million $8,819
Sep 1, 10 AM $0.302
+0.00%
$90.24 million $8,818
Sep 1, 9 AM $0.302
-0.04%
$90.24 million $9,172
Sep 1, 8 AM $0.302
+0.03%
$90.28 million $9,055
Sep 1, 7 AM $0.302
-0.49%
$90.21 million $6,027
Sep 1, 6 AM $0.304
+0.03%
$90.71 million $6,115
Sep 1, 5 AM $0.304
+0.00%
$90.68 million $6,008
Sep 1, 4 AM $0.304
+0.00%
$90.68 million $8,408
Sep 1, 3 AM $0.318
+0.00%
$94.98 million $8,661
Sep 1, 2 AM $0.304
+0.00%
$90.66 million $8,663
Sep 1, 1 AM $0.303
+0.00%
$90.64 million $8,858
Sep 1, 12 AM $0.318
+0.00%
$95 million $9,002
Aug 31, 10 PM $0.306
+0.04%
$91.41 million $9,002
Aug 31, 9 PM $0.307
-3.13%
$91.77 million $9,266
Aug 31, 8 PM $0.308
+0.00%
$91.87 million $9,642
Aug 31, 6 PM $0.308
+0.00%
$91.87 million $9,733
Aug 31, 5 PM $0.308
+0.00%
$91.85 million $9,753
Aug 31, 4 PM $0.308
+0.10%
$91.85 million $10,306
Aug 31, 3 PM $0.307
+0.00%
$91.67 million $9,142
Aug 31, 2 PM $0.307
-0.02%
$91.67 million $9,327
Aug 31, 1 PM $0.307
-0.31%
$91.68 million $9,371
Aug 31, 12 PM $0.308
-0.13%
$91.96 million $8,605
Aug 31, 11 AM $0.308
+0.00%
$92.13 million $8,494
Aug 31, 10 AM $0.308
-0.16%
$92.13 million $9,558
Aug 31, 9 AM $0.309
+0.01%
$92.35 million $9,300