TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.325
-0.14%
$ 97.08 million $ 4,661
Jul 14, 12 AM $ 0.325
+0.00%
$ 97.01 million $ 4,130
Jul 13, 11 PM $ 0.325
-0.06%
$ 97 million $ 4,202
Jul 13, 10 PM $ 0.325
-0.19%
$ 97.1 million $ 4,052
Jul 13, 9 PM $ 0.326
-0.10%
$ 97.36 million $ 3,688
Jul 13, 8 PM $ 0.326
+0.00%
$ 97.46 million $ 3,838
Jul 13, 5 PM $ 0.326
-0.09%
$ 97.45 million $ 4,705
Jul 13, 4 PM $ 0.327
+0.00%
$ 97.61 million $ 4,621
Jul 13, 3 PM $ 0.327
+0.00%
$ 97.61 million $ 4,624
Jul 13, 2 PM $ 0.327
+0.00%
$ 97.61 million $ 4,452
Jul 13, 1 PM $ 0.327
-0.06%
$ 97.7 million $ 4,400
Jul 13, 12 PM $ 0.327
+0.00%
$ 97.81 million $ 4,176
Jul 13, 11 AM $ 0.328
+0.00%
$ 98.06 million $ 4,439
Jul 13, 10 AM $ 0.328
-0.65%
$ 98.05 million $ 4,731
Jul 13, 7 AM $ 0.33
+0.00%
$ 98.68 million $ 4,416
Jul 13, 6 AM $ 0.33
-0.11%
$ 98.68 million $ 4,344
Jul 13, 5 AM $ 0.331
-0.09%
$ 98.81 million $ 4,203
Jul 13, 4 AM $ 0.332
-0.07%
$ 99.15 million $ 4,074
Jul 13, 3 AM $ 0.331
-0.06%
$ 98.96 million $ 4,044
Jul 13, 12 AM $ 0.332
+0.08%
$ 99.03 million $ 3,937
Jul 12, 11 PM $ 0.332
+0.00%
$ 99.19 million $ 4,510
Jul 12, 10 PM $ 0.332
+0.19%
$ 99.19 million $ 4,500
Jul 12, 9 PM $ 0.331
+0.12%
$ 98.92 million $ 3,952
Jul 12, 8 PM $ 0.331
+0.07%
$ 98.81 million $ 3,859
Jul 12, 7 PM $ 0.331
+0.11%
$ 98.79 million $ 3,711
Jul 12, 6 PM $ 0.331
+0.05%
$ 98.94 million $ 3,011
Jul 12, 5 PM $ 0.331
+0.00%
$ 98.84 million $ 2,977
Jul 12, 4 PM $ 0.331
+0.00%
$ 98.88 million $ 2,974
Jul 12, 3 PM $ 0.331
+0.00%
$ 98.85 million $ 2,970
Jul 12, 2 PM $ 0.331
+0.00%
$ 98.87 million $ 2,974
Jul 12, 1 PM $ 0.331
+0.01%
$ 98.87 million $ 2,981
Jul 12, 12 PM $ 0.331
+0.01%
$ 98.84 million $ 4,138
Jul 12, 11 AM $ 0.331
+0.23%
$ 98.78 million $ 4,697
Jul 12, 10 AM $ 0.33
+0.14%
$ 98.44 million $ 4,257
Jul 12, 9 AM $ 0.329
-0.04%
$ 98.34 million $ 4,027
Jul 12, 8 AM $ 0.329
+0.00%
$ 98.29 million $ 3,255
Jul 12, 7 AM $ 0.329
+0.00%
$ 98.19 million $ 3,373
Jul 12, 5 AM $ 0.329
+0.00%
$ 98.19 million $ 3,667
Jul 12, 1 AM $ 0.329
-0.08%
$ 98.29 million $ 3,690
Jul 12, 12 AM $ 0.329
+0.07%
$ 98.37 million $ 3,684
Jul 11, 11 PM $ 0.33
+0.00%
$ 98.69 million $ 2,903
Jul 11, 9 PM $ 0.33
+0.00%
$ 98.69 million $ 3,082
Jul 11, 7 PM $ 0.33
+0.00%
$ 98.69 million $ 3,148
Jul 11, 6 PM $ 0.33
+0.00%
$ 98.69 million $ 3,147
Jul 11, 5 PM $ 0.33
+0.00%
$ 98.68 million $ 3,143
Jul 11, 3 PM $ 0.33
+0.00%
$ 98.68 million $ 3,761
Jul 11, 2 PM $ 0.33
+0.00%
$ 98.68 million $ 3,950
Jul 11, 1 PM $ 0.33
+0.08%
$ 98.7 million $ 3,466
Jul 11, 12 PM $ 0.33
+0.01%
$ 98.58 million $ 3,002
Jul 11, 11 AM $ 0.33
+0.05%
$ 98.5 million $ 2,365