TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.316
+0.00%
$ 94.31 million $ 8,039
Apr 8, 3 AM $ 0.316
+0.00%
$ 94.45 million $ 8,011
Apr 8, 2 AM $ 0.316
-0.47%
$ 94.45 million $ 7,963
Apr 8, 1 AM $ 0.316
-0.04%
$ 94.33 million $ 7,983
Apr 8, 12 AM $ 0.316
-0.15%
$ 94.37 million $ 7,868
Apr 7, 11 PM $ 0.316
+0.05%
$ 94.51 million $ 8,150
Apr 7, 10 PM $ 0.316
+0.46%
$ 94.43 million $ 8,051
Apr 7, 9 PM $ 0.315
+0.06%
$ 93.96 million $ 2,713
Apr 7, 8 PM $ 0.314
+0.04%
$ 93.9 million $ 8,241
Apr 7, 7 PM $ 0.314
+0.00%
$ 93.84 million $ 8,115
Apr 7, 6 PM $ 0.314
+0.00%
$ 93.93 million $ 8,494
Apr 7, 5 PM $ 0.314
+0.00%
$ 93.93 million $ 8,495
Apr 7, 4 PM $ 0.314
+0.00%
$ 93.93 million $ 9,768
Apr 7, 3 PM $ 0.314
+0.00%
$ 93.91 million $ 9,962
Apr 7, 1 PM $ 0.315
+0.00%
$ 94.06 million $ 4,678
Apr 7, 12 PM $ 0.315
-0.06%
$ 94.06 million $ 4,608
Apr 7, 11 AM $ 0.315
-0.06%
$ 94.18 million $ 4,378
Apr 7, 10 AM $ 0.316
-0.21%
$ 94.31 million $ 4,162
Apr 7, 9 AM $ 0.316
+0.01%
$ 94.46 million $ 4,102
Apr 7, 8 AM $ 0.316
+0.00%
$ 94.45 million $ 4,797
Apr 7, 7 AM $ 0.316
+0.00%
$ 94.43 million $ 4,767
Apr 7, 6 AM $ 0.316
+0.00%
$ 94.39 million $ 4,697
Apr 7, 5 AM $ 0.316
+0.00%
$ 94.39 million $ 4,781
Apr 7, 4 AM $ 0.317
+0.25%
$ 94.63 million $ 5,060
Apr 7, 2 AM $ 0.317
-0.91%
$ 94.67 million $ 5,147
Apr 7, 12 AM $ 0.316
+0.00%
$ 94.39 million $ 5,407
Apr 6, 11 PM $ 0.316
+0.12%
$ 94.36 million $ 5,234
Apr 6, 10 PM $ 0.316
+0.00%
$ 94.27 million $ 5,112
Apr 6, 9 PM $ 0.319
-0.05%
$ 95.2 million $ 5,500
Apr 6, 6 PM $ 0.317
-0.05%
$ 94.57 million $ 3,655
Apr 6, 5 PM $ 0.317
-0.23%
$ 94.62 million $ 3,583
Apr 6, 4 PM $ 0.318
-0.10%
$ 94.91 million $ 2,322
Apr 6, 3 PM $ 0.318
+0.01%
$ 95.01 million $ 2,139
Apr 6, 1 PM $ 0.318
+0.00%
$ 95.03 million $ 2,313
Apr 6, 12 PM $ 0.318
-0.02%
$ 95.02 million $ 2,462
Apr 6, 11 AM $ 0.318
+0.02%
$ 95.02 million $ 2,755
Apr 6, 10 AM $ 0.318
+0.00%
$ 95.01 million $ 2,933
Apr 6, 9 AM $ 0.318
-0.03%
$ 95.07 million $ 2,830
Apr 6, 6 AM $ 0.319
+0.00%
$ 95.15 million $ 2,740
Apr 6, 5 AM $ 0.319
-0.05%
$ 95.15 million $ 2,954
Apr 6, 4 AM $ 0.319
-0.08%
$ 95.26 million $ 2,767
Apr 6, 12 AM $ 0.319
+0.00%
$ 95.28 million $ 2,296
Apr 5, 11 PM $ 0.319
+0.15%
$ 95.26 million $ 2,274
Apr 5, 10 PM $ 0.318
-0.11%
$ 95.09 million $ 1,955
Apr 5, 9 PM $ 0.319
+0.00%
$ 95.2 million $ 1,535
Apr 5, 8 PM $ 0.319
+0.01%
$ 95.18 million $ 1,496
Apr 5, 6 PM $ 0.319
+0.00%
$ 95.14 million $ 1,750
Apr 5, 5 PM $ 0.319
+0.00%
$ 95.13 million $ 1,736
Apr 5, 3 PM $ 0.318
+0.02%
$ 95.12 million $ 1,730
Apr 5, 2 PM $ 0.318
+0.10%
$ 95.1 million $ 1,783