TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:30 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:27 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:19 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:04 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:03 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
1:49 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
1:34 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
1:19 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
12:54 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
12:48 AM $ 0.318
+0.00%
$ 94.85 million $ 2.19 million
12:39 AM $ 0.318
+0.00%
$ 94.85 million $ 2.19 million
12:24 AM $ 0.318
+0.00%
$ 94.85 million $ 2.19 million
12:19 AM $ 0.318
+0.00%
$ 94.87 million $ 2.19 million
12:09 AM $ 0.318
+0.00%
$ 94.87 million $ 2.19 million
11:54 PM $ 0.318
+0.00%
$ 94.87 million $ 2.19 million
11:50 PM $ 0.317
+0.00%
$ 94.87 million $ 2.19 million
11:39 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
11:36 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
11:24 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
11:16 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
11:09 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
10:54 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
10:39 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
10:33 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
10:24 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
10:09 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
9:54 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
9:40 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
9:39 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
9:24 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
9:09 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
8:54 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
8:53 PM $ 0.318
+0.00%
$ 94.83 million $ 2.19 million
8:39 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
8:24 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
8:09 PM $ 0.318
+0.00%
$ 94.84 million $ 2.19 million
8:07 PM $ 0.317
+0.00%
$ 94.84 million $ 2.19 million
7:54 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:39 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:26 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:24 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:22 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:14 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:09 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:54 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:40 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:39 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:24 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:19 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million