Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.324
+0.00%
$-- $20,752
10:00 PM $0.324
+0.00%
$-- $20,723
9:59 PM $0.324
+0.00%
$-- $20,719
8:48 PM $0.324
+0.00%
$-- $20,895
8:45 PM $0.324
+0.00%
$-- $20,886
8:35 PM $0.324
+0.00%
$-- $20,884
8:34 PM $0.324
+0.00%
$-- $20,879
8:26 PM $0.324
+0.00%
$-- $20,874
7:29 PM $0.324
+0.00%
$-- $21,759
7:22 PM $0.324
+0.00%
$-- $21,700
7:21 PM $0.324
+0.00%
$-- $21,698
7:20 PM $0.324
+0.00%
$-- $21,639
6:56 PM $0.324
+0.00%
$-- $21,676
6:48 PM $0.324
+0.00%
$-- $21,717
6:42 PM $0.324
+0.00%
$-- $21,667
6:38 PM $0.324
+0.00%
$-- $21,855
5:53 PM $0.324
+0.00%
$-- $21,855
5:51 PM $0.324
+0.00%
$-- $21,846
5:48 PM $0.324
+0.00%
$-- $21,838
5:29 PM $0.324
+0.00%
$-- $21,799
5:19 PM $0.324
+0.00%
$-- $21,741
5:06 PM $0.324
+0.00%
$-- $21,820
5:05 PM $0.324
+0.00%
$-- $21,820
5:02 PM $0.324
+0.00%
$-- $21,510
5:01 PM $0.325
+0.00%
$-- $20,315
5:00 PM $0.324
-0.61%
$-- $20,315
4:59 PM $0.325
-0.16%
$-- $18,961
4:56 PM $0.326
+0.00%
$-- $18,912
4:49 PM $0.326
+0.00%
$-- $17,552
4:48 PM $0.327
+0.00%
$-- $17,552
4:35 PM $0.326
+0.00%
$-- $17,492
4:26 PM $0.326
+0.00%
$-- $17,288
4:16 PM $0.327
+0.00%
$-- $17,239
4:13 PM $0.327
+0.00%
$-- $17,190
4:07 PM $0.327
+0.00%
$-- $17,206
4:03 PM $0.327
+0.00%
$-- $17,191
3:54 PM $0.327
-0.23%
$-- $16,142
3:47 PM $0.326
-0.34%
$-- $13,632
3:43 PM $0.324
+0.00%
$-- $12,085
3:40 PM $0.321
+0.29%
$-- $8,923
3:29 PM $0.325
+0.00%
$-- $8,893
3:06 PM $0.325
+0.00%
$-- $8,863
1:26 PM $0.325
+0.00%
$-- $9,149
12:13 PM $0.325
+0.00%
$-- $9,378
12:04 PM $0.325
+0.00%
$-- $9,376
11:45 AM $0.325
+0.00%
$-- $10,464
11:36 AM $0.325
+0.05%
$-- $10,359
11:28 AM $0.325
+0.00%
$-- $10,349
11:19 AM $0.325
+0.00%
$-- $10,337
11:10 AM $0.325
+0.00%
$-- $10,218