TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.319
+0.00%
$95.42 million $61,614
8:39 AM $0.319
+0.00%
$95.42 million $62,770
8:34 AM $0.319
+0.00%
$95.42 million $62,764
8:19 AM $0.319
+0.00%
$95.42 million $62,763
7:53 AM $0.319
+0.00%
$95.42 million $62,761
7:49 AM $0.319
+0.00%
$95.43 million $62,760
7:47 AM $0.319
+0.00%
$95.43 million $62,760
7:31 AM $0.319
+0.00%
$95.43 million $62,757
7:30 AM $0.319
+0.00%
$95.43 million $62,757
6:46 AM $0.319
+0.00%
$95.42 million $62,776
6:38 AM $0.319
+0.00%
$95.42 million $62,276
6:19 AM $0.319
+0.00%
$95.16 million $62,276
6:00 AM $0.319
+0.00%
$95.22 million $62,230
5:47 AM $0.319
+0.00%
$95.22 million $62,337
5:35 AM $0.319
+0.00%
$95.22 million $62,337
5:28 AM $0.319
+0.00%
$95.22 million $62,343
5:22 AM $0.319
+0.00%
$95.22 million $62,343
5:18 AM $0.319
+0.00%
$95.22 million $62,241
5:13 AM $0.319
+0.00%
$95.16 million $62,241
5:10 AM $0.319
+0.00%
$95.16 million $62,191
5:03 AM $0.319
+0.00%
$95.14 million $62,447
4:40 AM $0.319
+0.00%
$94.91 million $62,446
4:35 AM $0.318
+0.00%
$94.91 million $62,437
3:42 AM $0.318
+0.00%
$94.91 million $63,040
3:40 AM $0.318
+0.00%
$94.91 million $63,050
3:24 AM $0.318
+0.00%
$94.91 million $63,047
3:21 AM $0.318
+0.00%
$94.91 million $62,983
3:01 AM $0.318
+0.00%
$94.88 million $62,941
2:59 AM $0.317
+0.00%
$94.83 million $62,940
2:51 AM $0.317
-0.05%
$94.83 million $62,945
2:48 AM $0.318
+0.00%
$94.88 million $62,956
2:45 AM $0.318
-0.98%
$94.88 million $61,151
2:44 AM $0.321
+0.00%
$95.82 million $61,157
2:33 AM $0.324
+0.00%
$96.74 million $60,642
1:52 AM $0.321
+0.00%
$95.76 million $60,645
1:47 AM $0.321
+0.00%
$95.76 million $60,645
1:20 AM $0.321
+0.00%
$95.82 million $60,645
1:15 AM $0.321
+0.00%
$95.82 million $60,645
1:14 AM $0.321
+0.00%
$95.82 million $59,482
12:44 AM $0.322
+0.00%
$96.15 million $59,354
12:41 AM $0.322
+0.00%
$96.15 million $59,354
11:58 PM $0.322
+0.00%
$96.27 million $59,442
11:39 PM $0.322
+0.00%
$96.27 million $59,504
11:38 PM $0.322
+0.00%
$96.27 million $59,504
11:18 PM $0.322
+0.00%
$96.27 million $59,494
11:07 PM $0.322
+0.00%
$96.26 million $59,492
10:54 PM $0.322
+0.00%
$96.26 million $59,490
10:48 PM $0.322
+0.00%
$96.26 million $59,490
10:36 PM $0.322
+0.00%
$96.26 million $59,483
10:27 PM $0.322
+0.00%
$96.26 million $60,691