TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.28
-0.64%
$ 83.57 million $ 1,100
Feb 17, 2026 $ 0.282
-1.05%
$ 84.1 million $ 22,740
Feb 16, 2026 $ 0.284
+1.67%
$ 84.94 million $ 7,653
Feb 15, 2026 $ 0.28
-0.81%
$ 83.53 million $ 3,167
Feb 14, 2026 $ 0.282
+0.73%
$ 84.3 million $ 172
Feb 13, 2026 $ 0.281
+0.75%
$ 84.03 million $ 19,188
Feb 12, 2026 $ 0.279
+0.71%
$ 83.43 million $ 6,085
Feb 11, 2026 $ 0.277
-0.18%
$ 82.82 million $ 5,090
Feb 10, 2026 $ 0.278
-0.22%
$ 82.97 million $ 12,418
Feb 9, 2026 $ 0.278
-0.19%
$ 83.03 million $ 7,169
Feb 8, 2026 $ 0.278
+0.19%
$ 83.07 million $ 7,505
Feb 7, 2026 $ 0.278
+1.58%
$ 82.92 million $ 6,987
Feb 6, 2026 $ 0.273
+1.61%
$ 81.63 million $ 14,134
Feb 5, 2026 $ 0.269
-4.88%
$ 80.34 million $ 42,744
Feb 4, 2026 $ 0.283
-0.94%
$ 84.46 million $ 15,941
Feb 3, 2026 $ 0.285
+1.29%
$ 85.26 million $ 26,981
Feb 2, 2026 $ 0.283
-0.30%
$ -- $ 17,012
Feb 1, 2026 $ 0.285
-0.19%
$ 85.14 million $ 25,471
Jan 31, 2026 $ 0.285
-2.56%
$ 85.25 million $ 24,441
Jan 30, 2026 $ 0.292
-0.16%
$ -- $ 19,488
Jan 29, 2026 $ 0.294
+0.00%
$ -- $ 1,226
Jan 28, 2026 $ 0.294
+0.25%
$ 87.85 million $ 18,300
Jan 27, 2026 $ 0.293
-1.68%
$ 87.65 million $ 18,826
Jan 26, 2026 $ 0.299
+1.32%
$ 89.16 million $ 5
Jan 25, 2026 $ 0.294
-0.45%
$ 87.94 million $ 23,670
Jan 24, 2026 $ 0.296
-0.28%
$ 88.34 million $ 8,349
Jan 23, 2026 $ 0.297
-2.95%
$ 88.82 million $ 13,453
Jan 22, 2026 $ 0.306
+2.43%
$ 91.42 million $ 12,154
Jan 21, 2026 $ 0.299
+0.50%
$ 89.25 million $ 16,185
Jan 20, 2026 $ 0.299
-3.87%
$ -- $ 28,731
Jan 19, 2026 $ 0.311
-2.60%
$ 92.89 million $ 19,205
Jan 18, 2026 $ 0.318
+0.09%
$ 94.94 million $ 122,949
Jan 17, 2026 $ 0.317
+3.36%
$ 94.81 million $ 110,045
Jan 16, 2026 $ 0.307
-1.45%
$ 91.74 million $ 11,535
Jan 15, 2026 $ 0.312
+2.41%
$ 93.04 million $ 12,888
Jan 14, 2026 $ 0.304
-0.78%
$ 90.72 million $ 29,961
Jan 13, 2026 $ 0.306
+2.33%
$ 91.44 million $ 9,700
Jan 12, 2026 $ 0.3
+0.39%
$ 89.48 million $ 29,541
Jan 11, 2026 $ 0.298
-0.91%
$ 89.09 million $ 27,182
Jan 10, 2026 $ 0.301
+1.01%
$ 89.89 million $ 56,776
Jan 9, 2026 $ 0.298
+1.24%
$ 89.08 million $ 9,366
Jan 8, 2026 $ 0.295
-0.92%
$ 87.99 million $ 4,255
Jan 7, 2026 $ 0.297
+1.44%
$ 88.8 million $ 15,964
Jan 6, 2026 $ 0.293
+0.36%
$ 87.5 million $ 2,416
Jan 5, 2026 $ 0.292
-0.83%
$ 87.19 million $ 5,698
Jan 4, 2026 $ 0.294
-0.22%
$ 87.78 million $ 244
Jan 3, 2026 $ 0.295
+2.33%
$ 87.97 million $ 211
Jan 2, 2026 $ 0.288
+0.65%
$ 85.93 million $ 4,954
Jan 1, 2026 $ 0.286
+0.78%
$ 85.33 million $ 222,724
Dec 31, 2025 $ 0.283
+0.02%
$ 84.64 million $ 220,664