TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.367
-2.57%
$109.52 million $100,531
May 26, 2026 $0.376
+1.45%
$112.41 million $66,544
May 25, 2026 $0.37
+1.58%
$110.61 million $28,606
May 24, 2026 $0.364
+0.87%
$108.86 million $24,849
May 23, 2026 $0.361
-0.08%
$107.78 million $29,476
May 22, 2026 $0.361
-0.79%
$107.86 million $998,216
May 21, 2026 $0.364
+1.32%
$108.66 million $7,044
May 20, 2026 $0.359
+1.57%
$107.26 million $14,135
May 19, 2026 $0.354
-0.41%
$105.6 million $15,723
May 18, 2026 $0.355
+0.03%
$106.04 million $23,256
May 17, 2026 $0.355
+0.28%
$106.08 million $8,087
May 16, 2026 $0.354
+0.86%
$105.73 million $19,007
May 15, 2026 $0.351
-0.62%
$104.78 million $11,689
May 14, 2026 $0.353
+0.96%
$105.36 million $26,509
May 13, 2026 $0.349
+0.48%
$104.37 million $3,904
May 12, 2026 $0.348
-0.62%
$103.87 million $15,121
May 11, 2026 $0.35
+0.37%
$104.53 million $4,117
May 10, 2026 $0.349
-0.35%
$104.14 million $11,548
May 9, 2026 $0.35
+0.12%
$104.44 million $13,170
May 8, 2026 $0.349
+0.56%
$104.32 million $70,612
May 7, 2026 $0.347
+0.75%
$103.67 million $11,312
May 6, 2026 $0.344
-0.01%
$102.8 million $24,168
May 5, 2026 $0.344
+1.23%
$102.84 million $15,006
May 4, 2026 $0.339
+0.79%
$101.39 million $9,323
May 3, 2026 $0.337
+2.21%
$100.65 million $18,579
May 2, 2026 $0.33
+1.47%
$98.44 million $17,444
May 1, 2026 $0.325
-0.20%
$97.03 million $15,835
Apr 30, 2026 $0.325
+0.61%
$97.19 million $22,511
Apr 29, 2026 $0.321
-1.08%
$95.95 million $948
Apr 28, 2026 $0.322
-0.69%
$-- $4,637
Apr 27, 2026 $0.325
+0.31%
$97.01 million $3,359
Apr 26, 2026 $0.324
+0.11%
$96.74 million $1,872
Apr 25, 2026 $0.324
+0.46%
$96.63 million $2,581
Apr 24, 2026 $0.326
-1.35%
$97.27 million $22,943
Apr 23, 2026 $0.328
-0.93%
$97.97 million $23,827
Apr 22, 2026 $0.331
-0.82%
$98.89 million $26,572
Apr 21, 2026 $0.334
+1.73%
$99.79 million $10,609
Apr 20, 2026 $0.328
-0.22%
$98 million $6,446
Apr 19, 2026 $0.329
+0.36%
$98.27 million $49,889
Apr 18, 2026 $0.329
+0.50%
$98.18 million $36,448
Apr 17, 2026 $0.327
+0.19%
$97.6 million $6,618
Apr 16, 2026 $0.326
-0.49%
$-- $7,630
Apr 15, 2026 $0.328
+1.50%
$97.92 million $9,342
Apr 14, 2026 $0.323
+0.56%
$96.36 million $22,055
Apr 13, 2026 $0.321
-0.28%
$95.82 million $8,613
Apr 12, 2026 $0.322
+0.68%
$96.09 million $16,235
Apr 11, 2026 $0.32
-0.02%
$95.45 million $4,689
Apr 10, 2026 $0.318
+0.15%
$95 million $2,269
Apr 9, 2026 $0.318
+0.15%
$94.87 million $2.19 million
Apr 8, 2026 $0.318
+0.38%
$94.87 million $9,310