TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.283
+0.02%
$ 84.64 million $ 220,664
Dec 30, 2025 $ 0.286
+0.62%
$ 85.27 million $ 216,983
Dec 29, 2025 $ 0.283
-0.87%
$ 84.69 million $ 210,681
Dec 28, 2025 $ 0.284
+0.11%
$ 84.87 million $ 195,306
Dec 27, 2025 $ 0.283
+1.59%
$ 84.69 million $ 190,869
Dec 26, 2025 $ 0.279
-0.18%
$ 83.2 million $ 187,614
Dec 25, 2025 $ 0.279
+0.48%
$ 83.35 million $ 183,020
Dec 24, 2025 $ 0.281
-0.59%
$ 83.7 million $ 175,278
Dec 23, 2025 $ 0.283
-0.32%
$ 84.57 million $ 171,833
Dec 22, 2025 $ 0.284
-1.20%
$ 84.81 million $ 169,637
Dec 21, 2025 $ 0.288
+2.44%
$ 85.81 million $ 154,010
Dec 20, 2025 $ 0.279
-0.11%
$ 83.75 million $ 141,758
Dec 19, 2025 $ 0.28
+0.19%
$ 83.54 million $ 137,654
Dec 18, 2025 $ 0.279
+0.12%
$ 83.39 million $ 128,790
Dec 17, 2025 $ 0.279
-0.66%
$ 83.26 million $ 125,018
Dec 16, 2025 $ 0.281
+1.10%
$ 83.81 million $ 118,810
Dec 15, 2025 $ 0.278
+2.71%
$ 82.89 million $ 57,341
Dec 14, 2025 $ 0.277
+1.88%
$ 82.63 million $ 51,333
Dec 13, 2025 $ 0.272
-0.91%
$ 81.19 million $ 46,979
Dec 12, 2025 $ 0.275
-2.13%
$ 82.09 million $ 43,086
Dec 11, 2025 $ 0.281
+0.44%
$ 83.83 million $ 38,765
Dec 10, 2025 $ 0.279
-1.04%
$ 83.42 million $ 32,972
Dec 9, 2025 $ 0.283
+0.13%
$ 84.42 million $ 29,190
Dec 8, 2025 $ 0.283
-1.45%
$ 84.39 million $ 23,498
Dec 7, 2025 $ 0.287
+0.02%
$ 85.72 million $ 17,283
Dec 6, 2025 $ 0.287
+0.37%
$ 85.68 million $ 15,536
Dec 5, 2025 $ 0.286
+0.10%
$ 85.33 million $ 9,799
Dec 4, 2025 $ 0.285
+2.08%
$ 85.22 million $ 4,202
Dec 3, 2025 $ 0.28
-0.05%
$ 83.63 million $ 95,301
Nov 30, 2025 $ 0.277
+0.37%
$ -- $ 7
Nov 15, 2025 $ 0.29
-0.65%
$ 86.47 million $ 12
Nov 14, 2025 $ 0.293
+2.41%
$ 86.9 million $ 35
Nov 6, 2025 $ 0.276
-4.10%
$ 82.58 million $ 37
Nov 5, 2025 $ 0.288
+1.83%
$ 86.1 million $ 38
Nov 4, 2025 $ 0.282
+0.97%
$ 84.3 million $ 131
Nov 3, 2025 $ 0.279
-3.04%
$ 83.3 million $ 16
Nov 1, 2025 $ 0.295
+1.31%
$ -- $ 12
Oct 31, 2025 $ 0.291
+2.06%
$ 86.78 million $ 12
Oct 30, 2025 $ 0.284
-2.92%
$ 85.02 million $ 26
Oct 28, 2025 $ 0.299
+0.32%
$ -- $ 12
Oct 27, 2025 $ 0.297
-2.77%
$ 88.75 million $ 12
Oct 26, 2025 $ 0.305
+2.17%
$ 91.23 million $ 15
Oct 25, 2025 $ 0.299
-2.26%
$ 89.28 million $ 45
Oct 24, 2025 $ 0.305
-3.02%
$ 91.21 million $ 69
Oct 23, 2025 $ 0.314
-0.65%
$ 93.96 million $ 45
Oct 22, 2025 $ 0.312
-0.90%
$ 93.89 million $ 13
Oct 21, 2025 $ 0.319
+0.07%
$ 94.09 million $ 23
Oct 20, 2025 $ 0.319
-1.53%
$ 95.24 million $ 16
Oct 19, 2025 $ 0.324
+5.43%
$ 96.9 million $ 40
Oct 18, 2025 $ 0.307
-0.50%
$ 91.6 million $ 11